loading

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Price History

The historical daily chart and data for Flexshares Credit Scored Us Corporate Bond Index Fund stock (SKOR), show that the latest closing stock price as of August 22, 2025, is $49.01.
  • Flexshares Credit Scored Us Corporate Bond Index Fund all-time high stock price is $55.41, occurred on November 30, 2020.
  • The lowest Flexshares Credit Scored Us Corporate Bond Index Fund stock price recorded was $44.75 on October 21, 2022. Since then, Flexshares Credit Scored Us Corporate Bond Index Fund's stock price has risen over 9.51% to $49.01 now.
  • The 52-week high stock price for SKOR is $49.26, representing a 0.51% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for SKOR is $47.01, indicating a -4.07% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR) stock in the beginning of 2024 was $52.57. The stock closed the year at $46.35, a loss of over -11.83% for the year.
The table below shows more information about SKOR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.03 $48.76 $0.275 36,177.0 +0.47%
Aug 21, 2025 $48.84 $48.75 $0.0891 19,438.0 -0.20%
Aug 20, 2025 $48.91 $48.84 $0.0749 26,862.0 +0.02%
Aug 19, 2025 $48.88 $48.84 $0.04 31,019.0 +0.10%
Aug 18, 2025 $48.86 $48.80 $0.06 32,894.0 -0.06%
Aug 15, 2025 $48.90 $48.83 $0.0615 40,792.0 -0.03%
Aug 14, 2025 $48.89 $48.84 $0.05 29,704.0 -0.15%
Aug 13, 2025 $48.95 $48.91 $0.038 32,072.0 +0.25%
Aug 12, 2025 $48.82 $48.75 $0.07 45,956.0 +0.12%
Aug 11, 2025 $48.79 $48.75 $0.04 24,905.0 +0.05%
Aug 08, 2025 $48.81 $48.73 $0.0796 21,880.0 -0.17%
Aug 07, 2025 $48.86 $48.79 $0.07 51,078.0 -0.03%
Aug 06, 2025 $48.87 $48.75 $0.119 35,248.0 +0.05%
Aug 05, 2025 $48.82 $48.77 $0.05 58,217.0 -0.07%
Aug 04, 2025 $48.84 $48.76 $0.08 101,051.0 +0.08%
Aug 01, 2025 $48.81 $48.66 $0.15 44,525.0 +0.23%
Jul 31, 2025 $48.75 $48.67 $0.08 18,468.0 +0.04%
Jul 30, 2025 $48.77 $48.66 $0.1086 35,447.0 -0.15%
Jul 29, 2025 $48.74 $48.66 $0.08 50,618.0 +0.24%
Jul 28, 2025 $48.66 $48.61 $0.05 58,495.0 -0.07%
Jul 25, 2025 $48.67 $48.59 $0.08 38,222.0 +0.18%
Jul 24, 2025 $48.62 $48.55 $0.0742 23,974.0 -0.08%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Credit Scored Us Corporate Bond Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Credit Scored Us Corporate Bond Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.03 $48.66 $0.375 667,995.0 +0.65%
Jul, 2025 $48.77 $48.32 $0.4536 967,553.0 -0.18%
Jun, 2025 $48.78 $47.99 $0.7908 963,302.0 +0.93%
May, 2025 $48.35 $47.83 $0.52 957,322.0 +0.06%
Apr, 2025 $48.51 $47.01 $1.50 1,325,562.0 -0.06%
Mar, 2025 $48.41 $47.90 $0.51 1,294,095.0 -0.27%
Feb, 2025 $48.47 $47.66 $0.805 1,344,043.0 +0.90%
Jan, 2025 $48.12 $47.33 $0.7899 1,101,141.0 +0.69%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $48.55 $47.55 $1.00 1,038,165.0 -1.44%
Nov, 2024 $48.44 $47.81 $0.63 819,009.0 +0.54%
Oct, 2024 $49.08 $48.12 $0.959 1,020,085.0 -1.94%
Sep, 2024 $49.26 $48.55 $0.705 1,200,677.0 +0.81%
Aug, 2024 $48.87 $48.10 $0.77 896,268.0 +1.03%
Jul, 2024 $48.24 $47.16 $1.09 473,555.0 +1.59%
Jun, 2024 $47.72 $47.25 $0.47 512,679.0 +0.08%
May, 2024 $47.54 $46.76 $0.7789 735,537.0 +1.09%
Apr, 2024 $47.55 $46.67 $0.88 1,306,256.0 -1.80%
Mar, 2024 $47.83 $47.21 $0.617 424,816.0 +0.62%
Feb, 2024 $48.10 $47.27 $0.83 659,959.0 -1.20%
Jan, 2024 $48.18 $47.52 $0.6626 780,353.0 +0.20%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.06 $46.87 $1.19 869,499.0 +2.12%
Nov, 2023 $47.09 $45.33 $1.76 530,161.0 +3.35%
Oct, 2023 $45.94 $45.16 $0.78 532,557.0 -1.22%
Sep, 2023 $46.72 $45.84 $0.88 246,638.0 -1.74%
Aug, 2023 $46.96 $46.21 $0.75 499,800.0 -0.60%
Jul, 2023 $47.17 $46.25 $0.9248 999,332.0 +0.53%
Jun, 2023 $47.15 $46.61 $0.54 448,046.0 -0.49%
May, 2023 $47.66 $46.65 $1.01 297,094.0 -1.12%
Apr, 2023 $47.82 $47.22 $0.60 265,395.0 +0.41%
Mar, 2023 $47.52 $46.18 $1.34 388,844.0 +1.75%
Feb, 2023 $48.05 $46.41 $1.64 308,840.0 -2.44%
Jan, 2023 $47.79 $46.47 $1.32 593,448.0 +3.09%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):