Get the Stockscreener App
15.64
3.93%
-0.64
After Hours:
15.63
-0.010
-0.06%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of November 05, 2024, is $15.64.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $14.77 on October 30, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 5.88% to $15.64 now.
- The 52-week high stock price for SKRE is $30.36, representing a 94.12% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for SKRE is $14.77, indicating a -5.55% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $16.03 | $15.63 | $0.40 | 27,072.0 | -3.93% |
| Nov 04, 2024 | $16.60 | $15.56 | $1.04 | 40,224.0 | +1.88% |
| Nov 01, 2024 | $16.00 | $15.39 | $0.6144 | 50,082.0 | +1.20% |
| Oct 31, 2024 | $15.82 | $15.23 | $0.59 | 34,903.0 | +3.15% |
| Oct 30, 2024 | $15.41 | $14.77 | $0.6388 | 38,764.0 | -2.43% |
| Oct 29, 2024 | $15.72 | $15.46 | $0.2626 | 9,414.0 | +1.95% |
| Oct 28, 2024 | $16.30 | $15.35 | $0.95 | 31,961.0 | -5.81% |
| Oct 25, 2024 | $16.47 | $15.55 | $0.92 | 27,146.0 | +3.68% |
| Oct 24, 2024 | $16.16 | $15.53 | $0.6321 | 20,433.0 | -1.68% |
| Oct 23, 2024 | $16.34 | $15.97 | $0.37 | 23,823.0 | +0.44% |
| Oct 22, 2024 | $16.50 | $15.96 | $0.54 | 26,273.0 | -3.16% |
| Oct 21, 2024 | $16.59 | $15.56 | $1.03 | 55,914.0 | +5.91% |
| Oct 18, 2024 | $15.57 | $15.24 | $0.33 | 24,048.0 | +2.50% |
| Oct 17, 2024 | $15.42 | $15.05 | $0.37 | 29,104.0 | -1.28% |
| Oct 16, 2024 | $15.66 | $15.08 | $0.58 | 25,384.0 | -2.05% |
| Oct 15, 2024 | $16.06 | $15.13 | $0.93 | 57,380.0 | -2.73% |
| Oct 14, 2024 | $16.78 | $15.98 | $0.80 | 25,985.0 | -2.00% |
| Oct 11, 2024 | $17.59 | $16.27 | $1.32 | 82,832.0 | -5.99% |
| Oct 10, 2024 | $17.92 | $17.47 | $0.45 | 6,159.0 | -0.20% |
| Oct 09, 2024 | $17.99 | $17.25 | $0.74 | 33,483.0 | -2.14% |
| Oct 08, 2024 | $18.10 | $17.71 | $0.39 | 4,266.0 | -0.39% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $16.60 | $15.39 | $1.21 | 144,450.0 | -0.95% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):