Get the Stockscreener App
7.31
2.27%
-0.17
Pre-market:
7.29
-0.02
-0.27%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of May 26, 2026, is $7.31.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $6.87 on February 09, 2026. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 6.40% to $7.31 now.
- The 52-week high stock price for SKRE is $13.78, representing a 88.51% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for SKRE is $6.87, indicating a -6.02% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.39 | $7.25 | $0.14 | 29,645.0 | -2.27% |
| May 22, 2026 | $7.53 | $7.37 | $0.16 | 10,193.0 | -0.38% |
| May 21, 2026 | $7.68 | $7.50 | $0.18 | 10,494.0 | -0.48% |
| May 20, 2026 | $7.92 | $7.51 | $0.41 | 36,804.0 | -4.67% |
| May 19, 2026 | $8.02 | $7.84 | $0.1799 | 41,216.0 | +1.09% |
| May 18, 2026 | $8.03 | $7.79 | $0.2401 | 21,589.0 | -3.16% |
| May 15, 2026 | $8.17 | $7.99 | $0.1849 | 53,991.0 | +2.77% |
| May 14, 2026 | $7.90 | $7.76 | $0.14 | 71,718.0 | -1.90% |
| May 13, 2026 | $8.04 | $7.82 | $0.22 | 30,335.0 | +3.22% |
| May 12, 2026 | $8.01 | $7.72 | $0.29 | 55,299.0 | +0.92% |
| May 11, 2026 | $7.73 | $7.37 | $0.359 | 24,588.0 | +4.18% |
| May 08, 2026 | $7.46 | $7.35 | $0.11 | 44,360.0 | -0.07% |
| May 07, 2026 | $7.42 | $7.18 | $0.24 | 30,389.0 | +2.35% |
| May 06, 2026 | $7.31 | $7.12 | $0.185 | 84,235.0 | -2.50% |
| May 05, 2026 | $7.54 | $7.37 | $0.1753 | 13,651.0 | -2.56% |
| May 04, 2026 | $7.67 | $7.43 | $0.24 | 37,968.0 | +2.42% |
| May 01, 2026 | $7.51 | $7.30 | $0.2049 | 64,172.0 | +0.11% |
| Apr 30, 2026 | $7.72 | $7.33 | $0.385 | 56,054.0 | -2.39% |
| Apr 29, 2026 | $7.63 | $7.36 | $0.27 | 59,433.0 | +3.74% |
| Apr 28, 2026 | $7.35 | $7.20 | $0.15 | 42,886.0 | -0.91% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.17 | $7.12 | $1.04 | 690,292.0 | -1.44% |
| Apr, 2026 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| Mar, 2026 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| Feb, 2026 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| Jan, 2026 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| Nov, 2025 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| Oct, 2025 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| Sep, 2025 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| Aug, 2025 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):