Get the Stockscreener App
16.53
2.13%
-0.36
After Hours:
16.88
0.35
+2.12%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of April 17, 2025, is $16.53.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.19 on December 02, 2024. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 62.22% to $16.53 now.
- The 52-week high stock price for SKRE is $29.06, representing a 75.80% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for SKRE is $10.19, indicating a -38.35% decrease from the current share price, occurred on December 02, 2024.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $17.13 | $16.28 | $0.85 | 9,946.0 | -2.13% |
| Apr 16, 2025 | $17.22 | $16.56 | $0.66 | 17,707.0 | +1.08% |
| Apr 15, 2025 | $17.17 | $16.34 | $0.827 | 19,006.0 | -3.69% |
| Apr 14, 2025 | $18.27 | $17.24 | $1.03 | 14,015.0 | -3.18% |
| Apr 11, 2025 | $19.01 | $17.74 | $1.27 | 109,428.0 | -0.28% |
| Apr 10, 2025 | $18.76 | $16.28 | $2.48 | 130,710.0 | +13.45% |
| Apr 09, 2025 | $20.07 | $15.48 | $4.59 | 61,967.0 | -16.01% |
| Apr 08, 2025 | $19.52 | $16.89 | $2.64 | 50,016.0 | +1.62% |
| Apr 07, 2025 | $20.24 | $16.64 | $3.60 | 49,163.0 | -0.43% |
| Apr 04, 2025 | $19.92 | $18.33 | $1.59 | 95,548.0 | +8.06% |
| Apr 03, 2025 | $17.25 | $15.28 | $1.97 | 74,429.0 | +21.74% |
| Apr 02, 2025 | $14.77 | $14.17 | $0.60 | 16,413.0 | -3.54% |
| Apr 01, 2025 | $15.05 | $14.49 | $0.5599 | 40,724.0 | +1.59% |
| Mar 31, 2025 | $15.11 | $14.38 | $0.735 | 28,993.0 | -1.57% |
| Mar 28, 2025 | $14.89 | $13.62 | $1.27 | 67,982.0 | +5.00% |
| Mar 27, 2025 | $14.22 | $13.81 | $0.41 | 29,836.0 | +0.98% |
| Mar 26, 2025 | $13.94 | $13.36 | $0.58 | 33,417.0 | +1.20% |
| Mar 25, 2025 | $13.77 | $13.39 | $0.38 | 6,551.0 | -0.22% |
| Mar 24, 2025 | $14.35 | $13.61 | $0.74 | 20,099.0 | -5.38% |
| Mar 21, 2025 | $14.83 | $14.34 | $0.49 | 10,184.0 | +0.42% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.24 | $14.17 | $6.07 | 699,018.0 | +14.32% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):