Get the Stockscreener App
7.63
0.23%
0.0272
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of April 16, 2026, is $7.63.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $6.87 on February 09, 2026. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 11.06% to $7.63 now.
- The 52-week high stock price for SKRE is $17.35, representing a 127.39% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for SKRE is $6.87, indicating a -9.96% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $7.66 | $7.58 | $0.075 | 12,228.0 | +0.23% |
| Apr 15, 2026 | $7.74 | $7.54 | $0.205 | 27,643.0 | +0.30% |
| Apr 14, 2026 | $7.72 | $7.52 | $0.20 | 51,845.0 | +0.26% |
| Apr 13, 2026 | $7.80 | $7.54 | $0.2596 | 39,519.0 | -1.31% |
| Apr 10, 2026 | $7.68 | $7.46 | $0.22 | 61,065.0 | +2.54% |
| Apr 09, 2026 | $7.81 | $7.41 | $0.40 | 276,897.0 | -3.43% |
| Apr 08, 2026 | $7.80 | $7.54 | $0.26 | 148,479.0 | -5.57% |
| Apr 07, 2026 | $8.29 | $8.15 | $0.14 | 65,026.0 | -0.35% |
| Apr 06, 2026 | $8.45 | $8.19 | $0.26 | 73,948.0 | -2.03% |
| Apr 02, 2026 | $8.73 | $8.38 | $0.35 | 166,651.0 | -0.59% |
| Apr 01, 2026 | $8.50 | $8.25 | $0.25 | 167,718.0 | -1.91% |
| Mar 31, 2026 | $8.89 | $8.49 | $0.40 | 90,950.0 | -4.82% |
| Mar 30, 2026 | $9.10 | $8.88 | $0.2122 | 112,428.0 | -0.64% |
| Mar 27, 2026 | $9.13 | $8.86 | $0.275 | 173,302.0 | +3.46% |
| Mar 26, 2026 | $8.90 | $8.76 | $0.1423 | 112,300.0 | +0.21% |
| Mar 25, 2026 | $8.92 | $8.59 | $0.3349 | 58,248.0 | -0.61% |
| Mar 24, 2026 | $9.18 | $8.67 | $0.51 | 303,106.0 | -1.67% |
| Mar 23, 2026 | $8.98 | $8.57 | $0.41 | 171,082.0 | -3.85% |
| Mar 20, 2026 | $9.46 | $9.22 | $0.235 | 131,836.0 | +0.54% |
| Mar 19, 2026 | $9.67 | $9.17 | $0.50 | 228,371.0 | -1.59% |
| Mar 18, 2026 | $9.47 | $9.21 | $0.26 | 127,779.0 | +2.53% |
| Mar 17, 2026 | $9.22 | $8.92 | $0.3044 | 51,466.0 | +0.08% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.73 | $7.41 | $1.32 | 1,091,019.0 | -11.44% |
| Mar, 2026 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| Feb, 2026 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| Jan, 2026 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| Nov, 2025 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| Oct, 2025 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| Sep, 2025 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| Aug, 2025 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):