Get the Stockscreener App
11.98
3.96%
0.4562
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of August 01, 2025, is $11.98.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.11 on July 21, 2025. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over 18.54% to $11.98 now.
- The 52-week high stock price for SKRE is $22.05, representing a 84.03% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for SKRE is $10.11, indicating a -15.64% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $12.37 | $11.88 | $0.4907 | 36,608.0 | +3.96% |
| Jul 31, 2025 | $11.55 | $11.31 | $0.2389 | 22,884.0 | +2.56% |
| Jul 30, 2025 | $11.34 | $10.80 | $0.5379 | 13,112.0 | +2.65% |
| Jul 29, 2025 | $11.01 | $10.71 | $0.30 | 5,650.0 | +0.98% |
| Jul 28, 2025 | $10.96 | $10.79 | $0.17 | 12,307.0 | +0.23% |
| Jul 25, 2025 | $11.17 | $10.81 | $0.3597 | 24,683.0 | +0.81% |
| Jul 24, 2025 | $10.77 | $10.46 | $0.3045 | 13,776.0 | +3.66% |
| Jul 23, 2025 | $10.44 | $10.35 | $0.0901 | 10,295.0 | +0.24% |
| Jul 22, 2025 | $10.55 | $10.19 | $0.36 | 27,437.0 | -1.12% |
| Jul 21, 2025 | $10.47 | $10.11 | $0.36 | 20,272.0 | +0.59% |
| Jul 18, 2025 | $10.52 | $10.25 | $0.269 | 9,565.0 | -0.29% |
| Jul 17, 2025 | $10.89 | $10.38 | $0.5061 | 62,439.0 | -4.04% |
| Jul 16, 2025 | $11.26 | $10.80 | $0.461 | 56,519.0 | -1.77% |
| Jul 15, 2025 | $11.05 | $10.34 | $0.71 | 24,070.0 | +7.28% |
| Jul 14, 2025 | $10.56 | $10.30 | $0.26 | 7,512.0 | -2.42% |
| Jul 11, 2025 | $10.59 | $10.40 | $0.1915 | 6,150.0 | +1.98% |
| Jul 10, 2025 | $10.50 | $10.20 | $0.2981 | 4,434.0 | -1.33% |
| Jul 09, 2025 | $10.60 | $10.34 | $0.26 | 7,656.0 | +0.10% |
| Jul 08, 2025 | $10.62 | $10.27 | $0.35 | 23,753.0 | -1.96% |
| Jul 07, 2025 | $10.75 | $10.30 | $0.45 | 23,814.0 | +2.00% |
| Jul 03, 2025 | $10.59 | $10.27 | $0.32 | 43,567.0 | -2.06% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.37 | $11.88 | $0.4907 | 36,608.0 | +0.00% |
| Jul, 2025 | $12.37 | $10.11 | $2.26 | 509,064.0 | +1.14% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):