Get the Stockscreener App
9.751
9.84%
-1.0637
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History
The historical daily chart and data for Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock (SKRE), show that the latest closing stock price as of August 22, 2025, is $9.751.
- Tuttle Capital Daily 2 X Inverse Regional Banks Etf all-time high stock price is $30.36, occurred on February 07, 2024.
- The lowest Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price recorded was $10.11 on July 21, 2025. Since then, Tuttle Capital Daily 2 X Inverse Regional Banks Etf's stock price has risen over -3.55% to $9.751 now.
- The 52-week high stock price for SKRE is $20.24, representing a 107.57% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SKRE is $10.11, indicating a 3.68% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about SKRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.66 | $9.71 | $0.9513 | 44,504.0 | -9.84% |
| Aug 21, 2025 | $10.89 | $10.75 | $0.1399 | 11,370.0 | +0.86% |
| Aug 20, 2025 | $10.84 | $10.69 | $0.15 | 7,781.0 | -0.72% |
| Aug 19, 2025 | $10.82 | $10.56 | $0.26 | 9,323.0 | +0.37% |
| Aug 18, 2025 | $11.01 | $10.74 | $0.27 | 29,333.0 | -1.06% |
| Aug 15, 2025 | $10.90 | $10.49 | $0.41 | 32,138.0 | +3.43% |
| Aug 14, 2025 | $10.81 | $10.52 | $0.2949 | 8,986.0 | +0.14% |
| Aug 13, 2025 | $10.85 | $10.50 | $0.35 | 14,230.0 | -3.71% |
| Aug 12, 2025 | $11.44 | $10.88 | $0.56 | 18,464.0 | -7.32% |
| Aug 11, 2025 | $11.81 | $11.54 | $0.2714 | 6,798.0 | +0.61% |
| Aug 08, 2025 | $11.93 | $11.63 | $0.30 | 16,384.0 | -2.46% |
| Aug 07, 2025 | $12.03 | $11.56 | $0.47 | 25,482.0 | +1.99% |
| Aug 06, 2025 | $11.78 | $11.58 | $0.20 | 12,820.0 | +1.50% |
| Aug 05, 2025 | $12.04 | $11.58 | $0.4619 | 7,530.0 | -0.67% |
| Aug 04, 2025 | $11.99 | $11.64 | $0.35 | 15,506.0 | -2.69% |
| Aug 01, 2025 | $12.37 | $11.88 | $0.4907 | 36,608.0 | +3.96% |
| Jul 31, 2025 | $11.55 | $11.31 | $0.2389 | 22,884.0 | +2.56% |
| Jul 30, 2025 | $11.34 | $10.80 | $0.5379 | 13,112.0 | +2.65% |
| Jul 29, 2025 | $11.01 | $10.71 | $0.30 | 5,650.0 | +0.98% |
| Jul 28, 2025 | $10.96 | $10.79 | $0.17 | 12,307.0 | +0.23% |
| Jul 25, 2025 | $11.17 | $10.81 | $0.3597 | 24,683.0 | +0.81% |
| Jul 24, 2025 | $10.77 | $10.46 | $0.3045 | 13,776.0 | +3.66% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Daily 2 X Inverse Regional Banks Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.37 | $9.71 | $2.66 | 341,761.0 | -15.42% |
| Jul, 2025 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| Jun, 2025 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| May, 2025 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| Apr, 2025 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| Mar, 2025 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| Feb, 2025 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| Jan, 2025 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| Nov, 2024 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| Oct, 2024 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| Sep, 2024 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| Aug, 2024 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| Jul, 2024 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| Jun, 2024 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| May, 2024 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| Apr, 2024 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| Mar, 2024 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| Feb, 2024 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| Jan, 2024 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):