63.21
price down icon0.14%   -0.09
 
loading

Skechers U S A Inc Stock (SKX) Price History

The historical daily chart and data for Skechers U S A Inc stock (SKX), show that the latest closing stock price as of July 09, 2025, is $63.21.
  • Skechers U S A Inc all-time high stock price is $78.85, occurred on January 30, 2025.
  • The lowest Skechers U S A Inc stock price recorded was $8.82 on February 05, 2014. Since then, Skechers U S A Inc's stock price has risen over 616.67% to $63.21 now.
  • The 52-week high stock price for SKX is $78.85, representing a 24.74% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for SKX is $44.50, indicating a -29.60% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Skechers U S A Inc (SKX) stock in the beginning of 2024 was $44.44. The stock closed the year at $41.95, a loss of over -5.60% for the year.
The table below shows more information about SKX historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $63.36 $63.07 $0.29 3,372,649.0 -0.14%
Jul 08, 2025 $63.35 $63.20 $0.15 2,391,214.0 -0.09%
Jul 07, 2025 $63.39 $63.17 $0.215 2,770,555.0 +0.09%
Jul 03, 2025 $63.36 $63.11 $0.25 2,074,258.0 +0.08%
Jul 02, 2025 $63.31 $62.94 $0.37 6,994,404.0 +0.21%
Jul 01, 2025 $63.13 $62.95 $0.18 8,798,231.0 +0.03%
Jun 30, 2025 $63.21 $63.06 $0.145 3,727,238.0 +0.03%
Jun 27, 2025 $63.09 $62.85 $0.24 7,853,114.0 +0.40%
Jun 26, 2025 $62.87 $62.71 $0.16 2,202,845.0 +0.00%
Jun 25, 2025 $62.88 $62.71 $0.17 4,654,406.0 +0.10%
Jun 24, 2025 $62.80 $62.60 $0.205 7,582,436.0 +0.16%
Jun 23, 2025 $62.70 $62.47 $0.23 5,071,118.0 +0.27%
Jun 20, 2025 $62.65 $62.42 $0.23 5,921,227.0 +0.10%
Jun 18, 2025 $62.53 $62.41 $0.12 4,929,845.0 -0.03%
Jun 17, 2025 $62.60 $62.46 $0.14 5,045,164.0 -0.11%
Jun 16, 2025 $62.65 $62.46 $0.19 6,139,300.0 +0.10%
Jun 13, 2025 $62.68 $62.44 $0.24 6,573,529.0 -0.37%
Jun 12, 2025 $62.72 $62.50 $0.22 5,820,838.0 +0.19%
Jun 11, 2025 $62.80 $62.51 $0.29 4,839,372.0 +0.00%
Jun 10, 2025 $62.65 $62.38 $0.27 5,775,404.0 +0.76%

Skechers U S A Inc Stock (SKX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skechers U S A Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skechers U S A Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skechers U S A Inc Stock (SKX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.39 $62.94 $0.45 29,773,960.0 +0.17%
Jun, 2025 $63.21 $61.95 $1.26 104,438,425.0 +1.71%
May, 2025 $62.50 $47.69 $14.81 262,606,000.0 +29.20%
Apr, 2025 $59.65 $44.50 $15.15 99,095,176.0 -15.43%
Mar, 2025 $61.61 $53.79 $7.82 45,261,089.0 -6.90%
Feb, 2025 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
Jan, 2025 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc Stock (SKX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
Nov, 2024 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
Oct, 2024 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
Sep, 2024 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
Aug, 2024 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
Jul, 2024 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
Jun, 2024 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
May, 2024 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
Apr, 2024 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
Mar, 2024 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
Feb, 2024 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
Jan, 2024 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc Stock (SKX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
Nov, 2023 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
Oct, 2023 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
Sep, 2023 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
Aug, 2023 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
Jul, 2023 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
Jun, 2023 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
May, 2023 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
Apr, 2023 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
Mar, 2023 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
Feb, 2023 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
Jan, 2023 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$48.48
price up icon 0.29%
$104.75
price down icon 1.67%
$104.91
price down icon 0.36%
$25.51
price down icon 0.31%
footwear_accessories WWW
$19.44
price up icon 0.00%
Cap:     |  Volume (24h):