Get the Stockscreener App
62.46
0.11%
-0.07
Pre-market:
61.68
-0.78
-1.25%
Skechers U S A Inc Stock (SKX) Price History
The historical daily chart and data for Skechers U S A Inc stock (SKX), show that the latest closing stock price as of June 17, 2025, is $62.46.
- Skechers U S A Inc all-time high stock price is $78.85, occurred on January 30, 2025.
- The lowest Skechers U S A Inc stock price recorded was $8.82 on February 05, 2014. Since then, Skechers U S A Inc's stock price has risen over 608.16% to $62.46 now.
- The 52-week high stock price for SKX is $78.85, representing a 26.24% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for SKX is $44.50, indicating a -28.75% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Skechers U S A Inc (SKX) stock in the beginning of 2024 was $44.44. The stock closed the year at $41.95, a loss of over -5.60% for the year.
The table below shows more information about SKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $62.60 | $62.46 | $0.14 | 5,045,164.0 | -0.11% |
| Jun 16, 2025 | $62.65 | $62.46 | $0.19 | 6,139,300.0 | +0.10% |
| Jun 13, 2025 | $62.68 | $62.44 | $0.24 | 6,573,529.0 | -0.37% |
| Jun 12, 2025 | $62.72 | $62.50 | $0.22 | 5,820,838.0 | +0.19% |
| Jun 11, 2025 | $62.80 | $62.51 | $0.29 | 4,839,372.0 | +0.00% |
| Jun 10, 2025 | $62.65 | $62.38 | $0.27 | 5,775,404.0 | +0.76% |
| Jun 09, 2025 | $62.24 | $62.07 | $0.17 | 3,697,292.0 | +0.03% |
| Jun 06, 2025 | $62.25 | $62.08 | $0.1725 | 4,383,729.0 | -0.08% |
| Jun 05, 2025 | $62.26 | $62.08 | $0.185 | 5,336,108.0 | -0.02% |
| Jun 04, 2025 | $62.17 | $62.01 | $0.16 | 4,611,538.0 | +0.24% |
| Jun 03, 2025 | $62.05 | $61.97 | $0.08 | 5,419,597.0 | -0.02% |
| Jun 02, 2025 | $62.06 | $61.95 | $0.11 | 4,854,325.0 | -0.05% |
| May 30, 2025 | $62.10 | $62.00 | $0.10 | 6,570,625.0 | +0.02% |
| May 29, 2025 | $62.13 | $61.98 | $0.15 | 8,140,555.0 | +0.08% |
| May 28, 2025 | $62.04 | $61.95 | $0.09 | 5,357,757.0 | -0.08% |
| May 27, 2025 | $62.09 | $61.95 | $0.145 | 8,532,444.0 | +0.26% |
| May 23, 2025 | $62.05 | $61.86 | $0.195 | 7,386,858.0 | -0.29% |
| May 22, 2025 | $62.15 | $62.00 | $0.15 | 5,808,934.0 | +0.05% |
| May 21, 2025 | $62.12 | $61.99 | $0.13 | 9,444,250.0 | -0.06% |
| May 20, 2025 | $62.16 | $61.97 | $0.19 | 8,121,918.0 | +0.18% |
Skechers U S A Inc Stock (SKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skechers U S A Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skechers U S A Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skechers U S A Inc Stock (SKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $62.80 | $61.95 | $0.85 | 67,541,360.0 | +0.68% |
| May, 2025 | $62.50 | $47.69 | $14.81 | 262,606,000.0 | +29.20% |
| Apr, 2025 | $59.65 | $44.50 | $15.15 | 99,095,176.0 | -15.43% |
| Mar, 2025 | $61.61 | $53.79 | $7.82 | 45,261,089.0 | -6.90% |
| Feb, 2025 | $76.78 | $59.46 | $17.32 | 60,791,914.0 | -19.05% |
| Jan, 2025 | $78.85 | $67.29 | $11.56 | 33,769,881.0 | +12.05% |
Skechers U S A Inc Stock (SKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.79 | $64.05 | $8.74 | 37,459,896.0 | +6.11% |
| Nov, 2024 | $64.28 | $59.40 | $4.88 | 33,639,061.0 | +3.84% |
| Oct, 2024 | $68.61 | $59.03 | $9.58 | 52,730,349.0 | -8.16% |
| Sep, 2024 | $69.69 | $59.39 | $10.30 | 47,193,840.0 | -2.28% |
| Aug, 2024 | $70.91 | $56.71 | $14.20 | 35,647,226.0 | +5.14% |
| Jul, 2024 | $69.64 | $63.00 | $6.64 | 45,792,253.0 | -5.77% |
| Jun, 2024 | $75.09 | $66.70 | $8.39 | 37,257,855.0 | -3.22% |
| May, 2024 | $71.52 | $65.06 | $6.46 | 28,720,956.0 | +8.13% |
| Apr, 2024 | $69.07 | $55.67 | $13.40 | 45,216,188.0 | +7.82% |
| Mar, 2024 | $62.85 | $59.16 | $3.69 | 27,638,433.0 | -0.89% |
| Feb, 2024 | $64.00 | $56.58 | $7.42 | 43,180,220.0 | -1.01% |
| Jan, 2024 | $65.17 | $60.16 | $5.01 | 27,143,118.0 | +0.16% |
Skechers U S A Inc Stock (SKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.99 | $58.17 | $5.82 | 31,469,278.0 | +5.82% |
| Nov, 2023 | $59.19 | $46.06 | $13.13 | 38,899,212.0 | +22.17% |
| Oct, 2023 | $50.99 | $45.58 | $5.41 | 44,789,119.0 | -1.49% |
| Sep, 2023 | $51.63 | $46.00 | $5.63 | 39,186,383.0 | -2.70% |
| Aug, 2023 | $56.47 | $47.90 | $8.57 | 37,751,807.0 | -9.48% |
| Jul, 2023 | $56.53 | $50.78 | $5.75 | 40,523,338.0 | +5.55% |
| Jun, 2023 | $54.69 | $49.78 | $4.91 | 38,401,553.0 | +2.51% |
| May, 2023 | $54.77 | $50.34 | $4.43 | 40,741,565.0 | -3.42% |
| Apr, 2023 | $53.39 | $45.63 | $7.76 | 39,064,635.0 | +11.93% |
| Mar, 2023 | $47.70 | $41.56 | $6.14 | 34,214,014.0 | +6.76% |
| Feb, 2023 | $49.56 | $43.22 | $6.34 | 38,069,059.0 | -7.56% |
| Jan, 2023 | $49.40 | $41.54 | $7.86 | 35,736,997.0 | +14.78% |
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):