Get the Stockscreener App
1.18
1.67%
-0.02
After Hours:
1.20
0.02
+1.69%
Skyai Inc Stock (SKYA) Price History
The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of June 18, 2026, is $1.18.
- Skyai Inc all-time high stock price is $1.83, occurred on May 29, 2026.
- The lowest Skyai Inc stock price recorded was $1.02 on June 10, 2026. Since then, Skyai Inc's stock price has risen over 15.69% to $1.18 now.
- The 52-week high stock price for SKYA is $1.83, representing a 55.08% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for SKYA is $1.02, indicating a -13.56% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about SKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $1.26 | $1.15 | $0.11 | 759,663.0 | -1.67% |
| Jun 17, 2026 | $1.32 | $1.18 | $0.14 | 508,934.0 | -6.98% |
| Jun 16, 2026 | $1.37 | $1.22 | $0.15 | 971,316.0 | +3.20% |
| Jun 15, 2026 | $1.30 | $1.19 | $0.11 | 566,098.0 | +11.61% |
| Jun 12, 2026 | $1.17 | $1.07 | $0.10 | 165,917.0 | -0.88% |
| Jun 11, 2026 | $1.17 | $1.10 | $0.0698 | 225,489.0 | +1.80% |
| Jun 10, 2026 | $1.16 | $1.02 | $0.14 | 691,106.0 | -4.31% |
| Jun 09, 2026 | $1.30 | $1.14 | $0.1638 | 213,380.0 | -11.45% |
| Jun 08, 2026 | $1.32 | $1.23 | $0.095 | 450,055.0 | +8.26% |
| Jun 05, 2026 | $1.27 | $1.13 | $0.14 | 538,346.0 | -3.20% |
| Jun 04, 2026 | $1.30 | $1.21 | $0.0927 | 403,639.0 | -3.47% |
| Jun 03, 2026 | $1.46 | $1.28 | $0.18 | 280,519.0 | -10.07% |
| Jun 02, 2026 | $1.65 | $1.43 | $0.22 | 295,782.0 | -12.73% |
| Jun 01, 2026 | $1.78 | $1.65 | $0.135 | 374,497.0 | -9.84% |
Skyai Inc Stock (SKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyai Inc Stock (SKYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.78 | $1.02 | $0.765 | 7,204,404.0 | -35.52% |
| May, 2026 | $1.83 | $1.71 | $0.12 | 178,719.0 | +0.00% |
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):