Get the Stockscreener App
1.39
2.80%
-0.04
Skyai Inc Stock (SKYA) Price History
The historical daily chart and data for Skyai Inc stock (SKYA), show that the latest closing stock price as of July 24, 2026, is $1.39.
- Skyai Inc all-time high stock price is $1.83, occurred on May 29, 2026.
- The lowest Skyai Inc stock price recorded was $0.91 on June 25, 2026. Since then, Skyai Inc's stock price has risen over 52.75% to $1.39 now.
- The 52-week high stock price for SKYA is $1.83, representing a 31.65% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for SKYA is $0.91, indicating a -34.53% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about SKYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $1.49 | $1.33 | $0.16 | 61,469.0 | -2.80% |
| Jul 23, 2026 | $1.54 | $1.33 | $0.205 | 302,804.0 | +2.88% |
| Jul 22, 2026 | $1.39 | $1.26 | $0.1296 | 50,756.0 | +2.96% |
| Jul 21, 2026 | $1.36 | $1.24 | $0.1194 | 114,731.0 | +3.85% |
| Jul 20, 2026 | $1.32 | $1.12 | $0.20 | 199,183.0 | +12.07% |
| Jul 17, 2026 | $1.21 | $1.11 | $0.10 | 112,868.0 | -2.52% |
| Jul 16, 2026 | $1.26 | $1.16 | $0.10 | 136,861.0 | -4.03% |
| Jul 15, 2026 | $1.25 | $1.16 | $0.09 | 58,384.0 | +6.90% |
| Jul 14, 2026 | $1.17 | $1.13 | $0.04 | 66,116.0 | +1.75% |
| Jul 13, 2026 | $1.15 | $1.10 | $0.05 | 73,324.0 | -1.72% |
| Jul 10, 2026 | $1.21 | $1.12 | $0.09 | 79,392.0 | -1.69% |
| Jul 09, 2026 | $1.20 | $1.10 | $0.093 | 107,631.0 | +3.51% |
| Jul 08, 2026 | $1.16 | $1.09 | $0.07 | 170,670.0 | -0.87% |
| Jul 07, 2026 | $1.22 | $1.13 | $0.09 | 125,232.0 | -7.26% |
| Jul 06, 2026 | $1.26 | $1.16 | $0.0992 | 94,018.0 | +0.81% |
| Jul 02, 2026 | $1.23 | $1.14 | $0.09 | 362,183.0 | +10.81% |
| Jul 01, 2026 | $1.14 | $1.06 | $0.075 | 253,988.0 | +0.00% |
| Jun 30, 2026 | $1.13 | $1.07 | $0.06 | 138,395.0 | -0.89% |
| Jun 29, 2026 | $1.13 | $1.02 | $0.11 | 201,623.0 | +2.75% |
| Jun 26, 2026 | $1.09 | $0.9601 | $0.1299 | 483,820.0 | +14.74% |
| Jun 25, 2026 | $1.02 | $0.91 | $0.115 | 377,323.0 | -6.86% |
Skyai Inc Stock (SKYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skyai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skyai Inc Stock (SKYA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.54 | $1.06 | $0.475 | 2,431,079.0 | +25.23% |
| Jun, 2026 | $1.78 | $0.91 | $0.875 | 9,110,200.0 | -39.34% |
| May, 2026 | $1.83 | $1.71 | $0.12 | 178,719.0 | +0.00% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):