Get the Stockscreener App
0.721
0.55%
-0.004
Skye Bioscience Inc Stock (SKYE) Price History
The historical daily chart and data for Skye Bioscience Inc stock (SKYE), show that the latest closing stock price as of February 12, 2026, is $0.721.
- Skye Bioscience Inc all-time high stock price is $17.65, occurred on April 18, 2024.
- The lowest Skye Bioscience Inc stock price recorded was $0.6844 on December 31, 2025. Since then, Skye Bioscience Inc's stock price has risen over 5.35% to $0.721 now.
- The 52-week high stock price for SKYE is $5.75, representing a 697.50% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for SKYE is $0.6844, indicating a -5.08% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about SKYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7548 | $0.7182 | $0.0366 | 110,166.0 | -0.55% |
| Feb 11, 2026 | $0.74 | $0.6853 | $0.0547 | 294,261.0 | +0.65% |
| Feb 10, 2026 | $0.80 | $0.7101 | $0.0899 | 417,066.0 | -7.33% |
| Feb 09, 2026 | $0.833 | $0.7406 | $0.0924 | 631,927.0 | -5.13% |
| Feb 06, 2026 | $0.84 | $0.80 | $0.04 | 199,866.0 | +2.48% |
| Feb 05, 2026 | $0.8883 | $0.7819 | $0.1064 | 337,226.0 | -8.11% |
| Feb 04, 2026 | $0.958 | $0.8252 | $0.1328 | 276,885.0 | -3.48% |
| Feb 03, 2026 | $0.9999 | $0.9015 | $0.0984 | 458,414.0 | -3.06% |
| Feb 02, 2026 | $1.02 | $0.9186 | $0.1014 | 1,372,754.0 | -7.92% |
| Jan 30, 2026 | $1.02 | $0.94 | $0.0832 | 201,816.0 | +5.21% |
| Jan 29, 2026 | $1.03 | $0.956 | $0.074 | 198,144.0 | -4.95% |
| Jan 28, 2026 | $1.07 | $1.00 | $0.07 | 95,975.0 | -5.61% |
| Jan 27, 2026 | $1.07 | $1.01 | $0.0599 | 120,024.0 | +4.90% |
| Jan 26, 2026 | $1.06 | $1.00 | $0.06 | 91,318.0 | +0.99% |
| Jan 23, 2026 | $1.05 | $0.99 | $0.06 | 191,277.0 | -3.81% |
| Jan 22, 2026 | $1.07 | $0.9608 | $0.1092 | 235,272.0 | +7.08% |
| Jan 21, 2026 | $1.01 | $0.95 | $0.06 | 134,299.0 | +0.79% |
| Jan 20, 2026 | $1.02 | $0.97 | $0.05 | 163,995.0 | -2.71% |
| Jan 16, 2026 | $1.04 | $0.9401 | $0.0999 | 245,590.0 | +3.89% |
| Jan 15, 2026 | $1.03 | $0.9402 | $0.0898 | 362,046.0 | -5.63% |
| Jan 14, 2026 | $1.10 | $0.98 | $0.12 | 448,944.0 | +4.08% |
Skye Bioscience Inc Stock (SKYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Skye Bioscience Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skye Bioscience Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Skye Bioscience Inc Stock (SKYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.02 | $0.6853 | $0.3347 | 4,208,731.0 | -28.61% |
| Jan, 2026 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc Stock (SKYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| Nov, 2025 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| Oct, 2025 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| Sep, 2025 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| Aug, 2025 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| Jul, 2025 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| Jun, 2025 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| May, 2025 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| Apr, 2025 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| Mar, 2025 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| Feb, 2025 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| Jan, 2025 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc Stock (SKYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| Nov, 2024 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| Oct, 2024 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| Sep, 2024 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| Aug, 2024 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| Jul, 2024 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| Jun, 2024 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| May, 2024 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| Apr, 2024 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):