9.44
price down icon3.38%   -0.33
after-market After Hours: 9.44
loading

Sky Harbour Group Corporation Stock (SKYH) Price History

The historical daily chart and data for Sky Harbour Group Corporation stock (SKYH), show that the latest closing stock price as of August 01, 2025, is $9.44.
  • Sky Harbour Group Corporation all-time high stock price is $43.41, occurred on March 18, 2022.
  • The lowest Sky Harbour Group Corporation stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corporation's stock price has risen over 277.60% to $9.44 now.
  • The 52-week high stock price for SKYH is $14.52, representing a 53.81% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for SKYH is $8.26, indicating a -12.50% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Sky Harbour Group Corporation (SKYH) stock in the beginning of 2024 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.68 $9.37 $0.31 140,293.0 -3.38%
Jul 31, 2025 $10.00 $9.62 $0.375 157,448.0 -2.50%
Jul 30, 2025 $10.33 $9.82 $0.51 92,928.0 -0.60%
Jul 29, 2025 $10.34 $9.98 $0.3573 80,107.0 +0.70%
Jul 28, 2025 $10.39 $10.00 $0.3918 67,829.0 -3.38%
Jul 25, 2025 $10.74 $10.33 $0.41 122,176.0 -3.00%
Jul 24, 2025 $10.79 $10.61 $0.1842 57,593.0 -0.37%
Jul 23, 2025 $10.74 $10.62 $0.12 37,878.0 +1.71%
Jul 22, 2025 $10.62 $10.34 $0.28 130,311.0 +1.05%
Jul 21, 2025 $11.17 $10.43 $0.74 373,529.0 +2.96%
Jul 18, 2025 $10.43 $10.05 $0.38 75,133.0 -2.22%
Jul 17, 2025 $10.44 $10.11 $0.33 92,105.0 +2.27%
Jul 16, 2025 $10.13 $9.84 $0.295 79,610.0 +3.47%
Jul 15, 2025 $10.29 $9.76 $0.5277 59,202.0 -4.02%
Jul 14, 2025 $10.28 $9.95 $0.3329 82,739.0 +2.00%
Jul 11, 2025 $10.19 $9.94 $0.255 71,052.0 -2.53%
Jul 10, 2025 $10.56 $9.96 $0.5999 133,051.0 +2.09%
Jul 09, 2025 $10.06 $9.90 $0.1552 59,108.0 +0.80%
Jul 08, 2025 $10.03 $9.86 $0.17 99,884.0 +1.32%
Jul 07, 2025 $9.96 $9.75 $0.2082 81,108.0 -1.11%
Jul 03, 2025 $10.04 $9.86 $0.18 60,955.0 +0.91%

Sky Harbour Group Corporation Stock (SKYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Harbour Group Corporation Stock (SKYH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.68 $9.37 $0.31 140,293.0 +0.00%
Jul, 2025 $11.17 $9.37 $1.80 2,384,082.0 -3.38%
Jun, 2025 $10.47 $9.28 $1.19 4,241,174.0 -5.15%
May, 2025 $12.67 $10.20 $2.47 2,668,160.0 -3.47%
Apr, 2025 $13.12 $10.34 $2.78 3,008,630.0 -17.99%
Mar, 2025 $14.20 $9.50 $4.70 4,840,747.0 +17.95%
Feb, 2025 $11.50 $10.51 $0.99 990,170.0 +2.80%
Jan, 2025 $12.09 $10.67 $1.42 1,654,467.0 -10.06%

Sky Harbour Group Corporation Stock (SKYH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.52 $11.07 $3.45 2,531,789.0 +6.03%
Nov, 2024 $12.94 $10.60 $2.34 1,373,871.0 +2.17%
Oct, 2024 $11.59 $10.57 $1.02 1,429,011.0 +0.00%
Sep, 2024 $13.25 $10.86 $2.39 1,767,223.0 -10.61%
Aug, 2024 $12.54 $8.26 $4.28 1,565,963.0 +20.49%
Jul, 2024 $10.60 $8.55 $2.05 1,113,570.0 +10.81%
Jun, 2024 $10.68 $8.38 $2.30 2,561,889.0 -9.93%
May, 2024 $13.47 $8.93 $4.54 1,160,863.0 +11.39%
Apr, 2024 $12.98 $8.44 $4.54 572,697.0 -27.80%
Mar, 2024 $13.60 $9.70 $3.90 757,643.0 +6.42%
Feb, 2024 $12.53 $10.87 $1.66 155,579.0 +0.76%
Jan, 2024 $12.89 $9.65 $3.24 480,918.0 +23.29%

Sky Harbour Group Corporation Stock (SKYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.90 $8.82 $3.08 1,269,810.0 -3.59%
Nov, 2023 $10.37 $5.79 $4.58 643,089.0 +73.36%
Oct, 2023 $8.32 $4.31 $4.01 1,024,519.0 +28.73%
Sep, 2023 $4.76 $4.18 $0.58 162,870.0 +0.45%
Aug, 2023 $4.89 $4.16 $0.7311 199,647.0 +6.43%
Jul, 2023 $5.17 $4.15 $1.02 443,632.0 -11.21%
Jun, 2023 $5.46 $4.52 $0.94 285,494.0 -9.04%
May, 2023 $6.38 $5.00 $1.38 284,631.0 -18.11%
Apr, 2023 $6.98 $5.60 $1.38 254,074.0 -11.68%
Mar, 2023 $8.90 $6.00 $2.90 844,396.0 -2.04%
Feb, 2023 $8.65 $4.86 $3.79 1,756,003.0 +51.97%
Jan, 2023 $5.70 $2.66 $3.04 313,806.0 +81.58%
real_estate_development FPH
$5.31
price down icon 0.38%
real_estate_development OZ
$64.00
price down icon 1.54%
$19.43
price up icon 3.13%
real_estate_development AXR
$22.00
price down icon 1.12%
$7.42
price up icon 0.27%
Cap:     |  Volume (24h):