loading

Sky Harbour Group Corporation Stock (SKYH) Price History

The historical daily chart and data for Sky Harbour Group Corporation stock (SKYH), show that the latest closing stock price as of August 22, 2025, is $10.78.
  • Sky Harbour Group Corporation all-time high stock price is $43.41, occurred on March 18, 2022.
  • The lowest Sky Harbour Group Corporation stock price recorded was $2.50 on December 28, 2022. Since then, Sky Harbour Group Corporation's stock price has risen over 331.20% to $10.78 now.
  • The 52-week high stock price for SKYH is $14.52, representing a 34.69% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for SKYH is $9.2801, indicating a -13.91% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Sky Harbour Group Corporation (SKYH) stock in the beginning of 2024 was $11.64. The stock closed the year at $2.66, a loss of over -77.15% for the year.
The table below shows more information about SKYH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $10.85 $10.27 $0.58 157,055.0 +4.46%
Aug 21, 2025 $10.42 $10.20 $0.2199 78,769.0 -0.10%
Aug 20, 2025 $10.45 $10.25 $0.20 96,157.0 +0.58%
Aug 19, 2025 $10.31 $10.14 $0.17 50,351.0 -0.48%
Aug 18, 2025 $10.39 $10.18 $0.2134 98,522.0 +0.49%
Aug 15, 2025 $10.73 $10.20 $0.5215 91,862.0 -4.02%
Aug 14, 2025 $10.91 $10.42 $0.4937 160,203.0 +1.42%
Aug 13, 2025 $10.85 $10.09 $0.7624 259,766.0 -3.65%
Aug 12, 2025 $11.06 $10.73 $0.3318 228,989.0 +0.00%
Aug 11, 2025 $10.97 $10.45 $0.52 91,048.0 +5.69%
Aug 08, 2025 $10.58 $10.32 $0.26 98,176.0 +0.00%
Aug 07, 2025 $10.64 $10.00 $0.64 135,929.0 +4.54%
Aug 06, 2025 $9.96 $9.70 $0.26 51,819.0 +1.12%
Aug 05, 2025 $9.94 $9.66 $0.28 92,522.0 +0.31%
Aug 04, 2025 $9.81 $9.43 $0.38 75,565.0 +3.50%
Aug 01, 2025 $9.68 $9.37 $0.31 140,293.0 -3.38%
Jul 31, 2025 $10.00 $9.62 $0.375 157,448.0 -2.50%
Jul 30, 2025 $10.33 $9.82 $0.51 92,928.0 -0.60%
Jul 29, 2025 $10.34 $9.98 $0.3573 80,107.0 +0.70%
Jul 28, 2025 $10.39 $10.00 $0.3918 67,829.0 -3.38%
Jul 25, 2025 $10.74 $10.33 $0.41 122,176.0 -3.00%
Jul 24, 2025 $10.79 $10.61 $0.1842 57,593.0 -0.37%

Sky Harbour Group Corporation Stock (SKYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sky Harbour Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sky Harbour Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sky Harbour Group Corporation Stock (SKYH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.06 $9.37 $1.69 2,064,081.0 +10.34%
Jul, 2025 $11.17 $9.56 $1.61 2,243,789.0 +0.00%
Jun, 2025 $10.47 $9.28 $1.19 4,241,174.0 -5.15%
May, 2025 $12.67 $10.20 $2.47 2,668,160.0 -3.47%
Apr, 2025 $13.12 $10.34 $2.78 3,008,630.0 -17.99%
Mar, 2025 $14.20 $9.50 $4.70 4,840,747.0 +17.95%
Feb, 2025 $11.50 $10.51 $0.99 990,170.0 +2.80%
Jan, 2025 $12.09 $10.67 $1.42 1,654,467.0 -10.06%

Sky Harbour Group Corporation Stock (SKYH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.52 $11.07 $3.45 2,531,789.0 +6.03%
Nov, 2024 $12.94 $10.60 $2.34 1,373,871.0 +2.17%
Oct, 2024 $11.59 $10.57 $1.02 1,429,011.0 +0.00%
Sep, 2024 $13.25 $10.86 $2.39 1,767,223.0 -10.61%
Aug, 2024 $12.54 $8.26 $4.28 1,565,963.0 +20.49%
Jul, 2024 $10.60 $8.55 $2.05 1,113,570.0 +10.81%
Jun, 2024 $10.68 $8.38 $2.30 2,561,889.0 -9.93%
May, 2024 $13.47 $8.93 $4.54 1,160,863.0 +11.39%
Apr, 2024 $12.98 $8.44 $4.54 572,697.0 -27.80%
Mar, 2024 $13.60 $9.70 $3.90 757,643.0 +6.42%
Feb, 2024 $12.53 $10.87 $1.66 155,579.0 +0.76%
Jan, 2024 $12.89 $9.65 $3.24 480,918.0 +23.29%

Sky Harbour Group Corporation Stock (SKYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.90 $8.82 $3.08 1,269,810.0 -3.59%
Nov, 2023 $10.37 $5.79 $4.58 643,089.0 +73.36%
Oct, 2023 $8.32 $4.31 $4.01 1,024,519.0 +28.73%
Sep, 2023 $4.76 $4.18 $0.58 162,870.0 +0.45%
Aug, 2023 $4.89 $4.16 $0.7311 199,647.0 +6.43%
Jul, 2023 $5.17 $4.15 $1.02 443,632.0 -11.21%
Jun, 2023 $5.46 $4.52 $0.94 285,494.0 -9.04%
May, 2023 $6.38 $5.00 $1.38 284,631.0 -18.11%
Apr, 2023 $6.98 $5.60 $1.38 254,074.0 -11.68%
Mar, 2023 $8.90 $6.00 $2.90 844,396.0 -2.04%
Feb, 2023 $8.65 $4.86 $3.79 1,756,003.0 +51.97%
Jan, 2023 $5.70 $2.66 $3.04 313,806.0 +81.58%
real_estate_development FPH
$5.70
price up icon 3.64%
$5.75
price down icon 1.54%
real_estate_development OZ
$62.45
price up icon 0.73%
$20.63
price up icon 7.28%
real_estate_development AXR
$22.37
price up icon 0.13%
Cap:     |  Volume (24h):