Get the Stockscreener App
27.25
0.37%
-0.10
After Hours:
26.86
-0.39
-1.43%
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of September 30, 2024, is $27.25.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $27.87, occurred on September 26, 2024.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 144.23% to $27.25 now.
- The 52-week high stock price for SKYU is $27.87, representing a 2.28% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for SKYU is $14.38, indicating a -47.23% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2023 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $27.25 | $26.68 | $0.57 | 11,013.0 | -0.37% |
| Sep 27, 2024 | $27.35 | $27.31 | $0.04 | 428.0 | +0.00% |
| Sep 26, 2024 | $27.87 | $27.08 | $0.79 | 6,818.0 | +0.81% |
| Sep 25, 2024 | $27.17 | $27.02 | $0.1499 | 5,136.0 | -0.70% |
| Sep 24, 2024 | $27.43 | $27.08 | $0.35 | 7,302.0 | +0.26% |
| Sep 23, 2024 | $27.25 | $27.18 | $0.07 | 5,618.0 | +0.66% |
| Sep 20, 2024 | $27.07 | $26.53 | $0.54 | 6,626.0 | +1.35% |
| Sep 19, 2024 | $26.94 | $26.63 | $0.31 | 6,837.0 | +4.46% |
| Sep 18, 2024 | $25.57 | $25.57 | $0.00 | 142.0 | -0.20% |
| Sep 17, 2024 | $26.02 | $25.62 | $0.40 | 519.0 | -0.43% |
| Sep 16, 2024 | $25.78 | $25.06 | $0.72 | 1,625.0 | +1.82% |
| Sep 13, 2024 | $25.42 | $25.27 | $0.15 | 541.0 | +1.08% |
| Sep 12, 2024 | $25.00 | $25.00 | $0.00 | 189.0 | +2.88% |
| Sep 11, 2024 | $24.30 | $24.30 | $0.00 | 24.00 | +3.80% |
| Sep 10, 2024 | $23.41 | $23.41 | $0.00 | 219.0 | +0.86% |
| Sep 09, 2024 | $23.21 | $23.11 | $0.10 | 361.0 | +1.44% |
| Sep 06, 2024 | $22.88 | $22.85 | $0.03 | 383.0 | -4.11% |
| Sep 05, 2024 | $23.86 | $23.70 | $0.16 | 2,395.0 | +0.00% |
| Sep 04, 2024 | $23.86 | $23.83 | $0.03 | 309.0 | +0.72% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 67,890.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| Nov, 2023 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| Oct, 2023 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| Sep, 2023 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| Aug, 2023 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| Jul, 2023 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| Jun, 2023 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| May, 2023 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| Apr, 2023 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| Mar, 2023 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $23.41 | $19.91 | $3.50 | 3,236.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):