Get the Stockscreener App
41.50
2.03%
-0.86
After Hours:
41.54
0.04
+0.10%
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History
The historical daily chart and data for Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock (SKYU), show that the latest closing stock price as of February 07, 2025, is $41.50.
- Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares all-time high stock price is $43.79, occurred on December 06, 2024.
- The lowest Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price recorded was $11.16 on May 03, 2023. Since then, Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares's stock price has risen over 271.95% to $41.50 now.
- The 52-week high stock price for SKYU is $43.79, representing a 5.52% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SKYU is $18.45, indicating a -55.54% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU) stock in the beginning of 2024 was $23.41. The stock closed the year at $20.12, a loss of over -14.05% for the year.
The table below shows more information about SKYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $42.98 | $41.47 | $1.51 | 14,781.0 | -2.03% |
| Feb 06, 2025 | $42.36 | $41.33 | $1.03 | 6,825.0 | +0.28% |
| Feb 05, 2025 | $42.24 | $41.29 | $0.95 | 6,230.0 | +1.51% |
| Feb 04, 2025 | $41.61 | $40.81 | $0.80 | 8,914.0 | +3.20% |
| Feb 03, 2025 | $40.66 | $38.47 | $2.20 | 6,367.0 | -2.06% |
| Jan 31, 2025 | $42.36 | $40.88 | $1.48 | 8,207.0 | +0.39% |
| Jan 30, 2025 | $41.21 | $40.64 | $0.5682 | 2,714.0 | +0.86% |
| Jan 29, 2025 | $41.63 | $40.26 | $1.37 | 4,709.0 | -1.92% |
| Jan 28, 2025 | $41.54 | $39.64 | $1.90 | 10,453.0 | +8.15% |
| Jan 27, 2025 | $40.03 | $38.13 | $1.90 | 3,543.0 | -5.57% |
| Jan 24, 2025 | $41.41 | $40.45 | $0.96 | 7,855.0 | +0.95% |
| Jan 23, 2025 | $40.21 | $39.48 | $0.73 | 9,230.0 | +0.45% |
| Jan 22, 2025 | $40.42 | $39.27 | $1.15 | 4,104.0 | +3.04% |
| Jan 21, 2025 | $39.02 | $38.19 | $0.83 | 1,372.0 | +2.80% |
| Jan 17, 2025 | $38.02 | $37.78 | $0.235 | 826.0 | +1.50% |
| Jan 16, 2025 | $37.27 | $37.10 | $0.17 | 728.0 | +1.03% |
| Jan 15, 2025 | $37.25 | $36.85 | $0.3991 | 8,435.0 | +4.35% |
| Jan 14, 2025 | $35.69 | $35.01 | $0.675 | 3,123.0 | +1.68% |
| Jan 13, 2025 | $34.73 | $33.87 | $0.86 | 10,221.0 | -1.81% |
| Jan 10, 2025 | $35.37 | $35.31 | $0.06 | 368.0 | -3.91% |
| Jan 08, 2025 | $36.97 | $36.13 | $0.84 | 2,632.0 | +0.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $42.98 | $38.47 | $4.51 | 57,898.0 | +0.80% |
| Jan, 2025 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| Nov, 2024 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| Oct, 2024 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| Sep, 2024 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| Aug, 2024 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| Jul, 2024 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| Jun, 2024 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| May, 2024 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| Apr, 2024 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| Mar, 2024 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| Feb, 2024 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| Jan, 2024 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| Nov, 2023 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| Oct, 2023 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| Sep, 2023 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| Aug, 2023 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| Jul, 2023 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| Jun, 2023 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| May, 2023 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| Apr, 2023 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| Mar, 2023 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):