Get the Stockscreener App
105.84
1.49%
-1.60
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skywest Inc Stock (SKYW) Option Chain
For the December 19, 2025 expiration date, the SKYW stock option chain has a total of 29 contracts, with 13 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Skywest Inc (SKYW) Most Active Options & Calendar
SKYW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
12.20 | 0.09 | +0.74% | 10 |
|
110.00
|
0.77 | -0.38 | -33.04% | 2 |
|
100.00
|
8.10 | 0.79 | +10.81% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
SKYW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
0.70 | 0.43 | +159.26% | 5 |
|
97.50
|
0.80 | 0.33 | +70.21% | 5 |
|
105.00
|
1.30 | -0.20 | -13.33% | 4 |
|
85.00
|
0.07 | -0.02 | -22.22% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Skywest Inc Stock (SKYW) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.23 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
1.29%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):