Get the Stockscreener App
107.85
1.43%
-1.57
After Hours:
109.00
1.15
+1.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skywest Inc Stock (SKYW) Option Chain
For the October 17, 2025 expiration date, the SKYW stock option chain has a total of 109 contracts, with 92 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Skywest Inc (SKYW) Most Active Options & Calendar
SKYW Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
7.00 | -1.10 | -13.58% | 40 |
|
125.00
|
0.75 | -2.55 | -77.27% | 33 |
|
115.00
|
2.50 | -0.81 | -24.47% | 17 |
|
110.00
|
4.58 | -0.92 | -16.73% | 2 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
SKYW Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
5.80 | 0.08 | +1.40% | 6 |
|
100.00
|
2.02 | 0.12 | +6.32% | 4 |
|
105.00
|
3.60 | 0.09 | +2.56% | 4 |
|
130.00
|
22.20 | 10.16 | +84.39% | 2 |
|
115.00
|
8.60 | 3.61 | +72.34% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Skywest Inc Stock (SKYW) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $105.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):