Get the Stockscreener App
110.16
2.79%
-3.16
Pre-market:
110.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skywest Inc Stock (SKYW) Option Chain
For the February 21, 2025 expiration date, the SKYW stock option chain has a total of 39 contracts, with 32 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 6 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 15 contracts.
- October 17, 2025 : 0 contracts.
Skywest Inc (SKYW) Most Active Options & Calendar
SKYW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.00 | -1.05 | -51.22% | 11 |
|
120.00
|
0.25 | -0.52 | -67.53% | 10 |
|
110.00
|
2.60 | -2.90 | -52.73% | 7 |
|
125.00
|
0.10 | -0.10 | -50.00% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
SKYW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
2.10 | 0.85 | +68.00% | 5 |
|
100.00
|
0.26 | 0.06 | +30.00% | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Skywest Inc Stock (SKYW) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $115.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):