Get the Stockscreener App
109.50
1.37%
-1.83
After Hours:
109.11
-0.39
-0.36%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Skywest Inc Stock (SKYW) Option Chain
For the December 20, 2024 expiration date, the SKYW stock option chain has a total of 192 contracts, with 24 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 106 contracts.
- April 17, 2025 : 48 contracts.
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 20 contracts.
Skywest Inc (SKYW) Most Active Options & Calendar
SKYW Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.20 | -0.17 | -12.41% | 15 |
|
90.00
|
21.00 | 9.08 | +76.17% | 5 |
|
115.00
|
2.33 | -0.87 | -27.19% | 3 |
|
110.00
|
5.30 | 0.36 | +7.29% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
SKYW Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.31 | -3.79 | -74.31% | 89 |
|
105.00
|
2.48 | 0.18 | +7.83% | 67 |
|
115.00
|
7.20 | 0.30 | +4.35% | 7 |
|
110.00
|
4.40 | 0.00 | - | 2 |
|
87.50
|
0.30 | 0.00 | - | 1 |
|
90.00
|
0.38 | -0.11 | -22.45% | 1 |
|
95.00
|
0.65 | -0.02 | -2.99% | 1 |
Skywest Inc Stock (SKYW) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 7.00 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
0.53%
9.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):