1.00
price up icon0.00%   0.00
after-market After Hours: 1.04 0.04 +4.00%
loading

Skyx Platforms Corp Stock (SKYX) Price History

The historical daily chart and data for Skyx Platforms Corp stock (SKYX), show that the latest closing stock price as of August 01, 2025, is $1.00.
  • Skyx Platforms Corp all-time high stock price is $14.40, occurred on March 16, 2022.
  • The lowest Skyx Platforms Corp stock price recorded was $0.7231 on April 19, 2024. Since then, Skyx Platforms Corp's stock price has risen over 38.29% to $1.00 now.
  • The 52-week high stock price for SKYX is $2.135, representing a 113.50% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for SKYX is $0.8001, indicating a -19.99% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Skyx Platforms Corp (SKYX) stock in the beginning of 2024 was $12.49. The stock closed the year at $2.52, a loss of over -79.82% for the year.
The table below shows more information about SKYX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.05 $0.96 $0.095 744,126.0 +0.00%
Jul 31, 2025 $1.06 $0.969 $0.091 534,513.0 -0.99%
Jul 30, 2025 $1.07 $0.972 $0.098 397,811.0 -2.88%
Jul 29, 2025 $1.11 $0.9931 $0.1169 695,362.0 -2.80%
Jul 28, 2025 $1.16 $1.07 $0.09 390,669.0 -6.14%
Jul 25, 2025 $1.16 $1.07 $0.09 536,543.0 +2.70%
Jul 24, 2025 $1.14 $1.07 $0.07 299,364.0 +0.91%
Jul 23, 2025 $1.10 $1.08 $0.02 194,707.0 +3.77%
Jul 22, 2025 $1.10 $1.05 $0.05 220,736.0 -0.47%
Jul 21, 2025 $1.15 $1.06 $0.0899 520,522.0 +2.40%
Jul 18, 2025 $1.08 $1.03 $0.05 236,357.0 -0.95%
Jul 17, 2025 $1.07 $0.9978 $0.0722 350,052.0 +0.96%
Jul 16, 2025 $1.04 $0.9819 $0.0631 350,004.0 +2.97%
Jul 15, 2025 $1.04 $1.00 $0.04 272,391.0 -0.98%
Jul 14, 2025 $1.05 $1.00 $0.0443 226,612.0 +0.99%
Jul 11, 2025 $1.04 $0.99 $0.05 366,277.0 -1.94%
Jul 10, 2025 $1.05 $1.01 $0.0404 411,871.0 +0.00%
Jul 09, 2025 $1.08 $1.03 $0.05 282,681.0 -2.83%
Jul 08, 2025 $1.10 $1.04 $0.06 607,146.0 -0.93%
Jul 07, 2025 $1.12 $1.06 $0.055 385,502.0 -4.46%
Jul 03, 2025 $1.13 $1.07 $0.06 240,129.0 +4.67%

Skyx Platforms Corp Stock (SKYX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyx Platforms Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SKYX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyx Platforms Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Skyx Platforms Corp Stock (SKYX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.05 $0.96 $0.095 744,126.0 +0.00%
Jul, 2025 $1.16 $0.96 $0.20 10,199,897.0 -4.31%
Jun, 2025 $1.38 $1.04 $0.3391 18,706,656.0 -18.99%
May, 2025 $1.58 $1.23 $0.35 10,374,762.0 -2.27%
Apr, 2025 $1.32 $0.88 $0.44 7,346,606.0 +15.79%
Mar, 2025 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
Feb, 2025 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
Jan, 2025 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp Stock (SKYX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
Nov, 2024 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
Oct, 2024 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
Sep, 2024 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
Aug, 2024 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
Jul, 2024 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
Jun, 2024 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
May, 2024 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
Apr, 2024 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
Mar, 2024 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
Feb, 2024 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
Jan, 2024 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp Stock (SKYX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
Nov, 2023 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
Oct, 2023 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
Sep, 2023 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
Aug, 2023 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
Jul, 2023 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
Jun, 2023 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
May, 2023 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
Apr, 2023 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
Mar, 2023 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
Feb, 2023 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
Jan, 2023 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$75.92
price down icon 1.43%
$227.66
price down icon 3.98%
$15.17
price down icon 1.37%
electrical_equipment_parts ENS
$89.20
price down icon 3.43%
$135.25
price down icon 2.64%
electrical_equipment_parts BE
$36.72
price down icon 1.79%
Cap:     |  Volume (24h):