Solai Ltd Adr (SLAI)

Overview News Price History Discussions Forecast

Solai Ltd Adr Stock (SLAI) Price History

The historical daily chart and data for Solai Ltd Adr stock (SLAI), show that the latest closing stock price as of May 05, 2026, is $0.7912.

Solai Ltd Adr all-time high stock price is $2.55, occurred on October 28, 2025.
The lowest Solai Ltd Adr stock price recorded was $0.6285 on January 02, 2026. Since then, Solai Ltd Adr's stock price has risen over 25.89% to $0.7912 now.
The 52-week high stock price for SLAI is $2.55, representing a 222.30% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SLAI is $0.6285, indicating a -20.56% decrease from the current share price, occurred on January 02, 2026.

The table below shows more information about SLAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.869	$0.7625	$0.1065	121,394.0	-6.92%
May 04, 2026	$0.8625	$0.7703	$0.0922	122,246.0	+6.61%
May 01, 2026	$0.81	$0.75	$0.06	68,391.0	+3.17%
Apr 30, 2026	$0.7842	$0.7326	$0.0516	60,064.0	+0.86%
Apr 29, 2026	$0.7999	$0.725	$0.0749	150,769.0	-5.41%
Apr 28, 2026	$0.81	$0.66	$0.15	262,681.0	+15.22%
Apr 27, 2026	$0.74	$0.68	$0.06	114,355.0	-7.24%
Apr 24, 2026	$0.7997	$0.7199	$0.0798	245,903.0	+1.05%
Apr 23, 2026	$0.8535	$0.7102	$0.1433	2,686,833.0	-13.26%
Apr 22, 2026	$0.8835	$0.8384	$0.0451	61,755.0	+0.02%
Apr 21, 2026	$0.895	$0.8272	$0.0678	53,559.0	-1.54%
Apr 20, 2026	$0.878	$0.82	$0.058	103,872.0	-7.58%
Apr 17, 2026	$0.98	$0.857	$0.123	191,339.0	+10.85%
Apr 16, 2026	$0.8737	$0.822	$0.0517	54,456.0	+1.05%
Apr 15, 2026	$0.8683	$0.80	$0.0683	23,972.0	+3.43%
Apr 14, 2026	$0.877	$0.82	$0.057	80,749.0	-4.43%
Apr 13, 2026	$0.88	$0.82	$0.06	34,250.0	-1.53%
Apr 10, 2026	$0.8791	$0.82	$0.0591	33,190.0	+2.27%
Apr 09, 2026	$0.8664	$0.75	$0.1164	146,696.0	+10.65%
Apr 08, 2026	$0.77	$0.74	$0.03	46,109.0	+0.00%
Apr 07, 2026	$0.77	$0.7016	$0.0684	74,550.0	+6.35%

Solai Ltd Adr Stock (SLAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solai Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solai Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solai Ltd Adr Stock (SLAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.869	$0.75	$0.119	433,425.0	+2.38%
Apr, 2026	$0.98	$0.66	$0.32	4,524,021.0	-1.77%
Mar, 2026	$1.15	$0.70	$0.45	27,600,379.0	-7.12%
Feb, 2026	$1.03	$0.68	$0.3523	2,075,713.0	-11.30%
Jan, 2026	$1.31	$0.6285	$0.6835	18,199,270.0	+42.31%