Get the Stockscreener App
0.4393
8.35%
-0.04
After Hours:
.43
-0.0093
-2.12%
Solai Ltd Adr Stock (SLAI) Price History
The historical daily chart and data for Solai Ltd Adr stock (SLAI), show that the latest closing stock price as of June 18, 2026, is $0.4393.
- Solai Ltd Adr all-time high stock price is $2.55, occurred on October 28, 2025.
- The lowest Solai Ltd Adr stock price recorded was $0.4089 on June 12, 2026. Since then, Solai Ltd Adr's stock price has risen over 7.43% to $0.4393 now.
- The 52-week high stock price for SLAI is $2.55, representing a 480.47% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SLAI is $0.4089, indicating a -6.92% decrease from the current share price, occurred on June 12, 2026.
The table below shows more information about SLAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.4593 | $0.4126 | $0.0467 | 111,360.0 | -8.35% |
| Jun 17, 2026 | $0.4899 | $0.45 | $0.0399 | 18,381.0 | -3.37% |
| Jun 16, 2026 | $0.50 | $0.431 | $0.069 | 61,856.0 | +1.52% |
| Jun 15, 2026 | $0.529 | $0.462 | $0.067 | 106,056.0 | +5.75% |
| Jun 12, 2026 | $0.4799 | $0.4089 | $0.071 | 109,740.0 | -4.70% |
| Jun 11, 2026 | $0.492 | $0.44 | $0.052 | 84,990.0 | -1.06% |
| Jun 10, 2026 | $0.529 | $0.4585 | $0.0705 | 77,582.0 | +0.41% |
| Jun 09, 2026 | $0.488 | $0.4201 | $0.0679 | 242,772.0 | +1.71% |
| Jun 08, 2026 | $0.53 | $0.4741 | $0.0559 | 86,944.0 | -3.66% |
| Jun 05, 2026 | $0.5626 | $0.47 | $0.0926 | 149,968.0 | -12.63% |
| Jun 04, 2026 | $0.69 | $0.507 | $0.183 | 394,035.0 | -13.65% |
| Jun 03, 2026 | $0.73 | $0.6587 | $0.0713 | 148,134.0 | -5.71% |
| Jun 02, 2026 | $0.7644 | $0.70 | $0.0644 | 190,794.0 | -11.06% |
| Jun 01, 2026 | $0.82 | $0.69 | $0.13 | 680,151.0 | +5.09% |
| May 29, 2026 | $0.775 | $0.72 | $0.055 | 63,632.0 | -2.69% |
| May 28, 2026 | $0.7799 | $0.68 | $0.0999 | 143,908.0 | +2.65% |
| May 27, 2026 | $0.7499 | $0.67 | $0.0799 | 194,522.0 | -2.84% |
| May 26, 2026 | $0.8399 | $0.751 | $0.0889 | 149,446.0 | -2.33% |
| May 22, 2026 | $0.80 | $0.755 | $0.045 | 53,230.0 | -2.44% |
| May 21, 2026 | $0.815 | $0.7401 | $0.0749 | 77,263.0 | +7.84% |
| May 20, 2026 | $0.77 | $0.7106 | $0.0594 | 60,571.0 | -2.29% |
Solai Ltd Adr Stock (SLAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solai Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solai Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solai Ltd Adr Stock (SLAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.82 | $0.4089 | $0.4111 | 2,574,123.0 | -41.36% |
| May, 2026 | $0.869 | $0.6602 | $0.2088 | 2,313,450.0 | -3.07% |
| Apr, 2026 | $0.98 | $0.66 | $0.32 | 4,524,021.0 | -1.77% |
| Mar, 2026 | $1.15 | $0.70 | $0.45 | 27,600,379.0 | -7.12% |
| Feb, 2026 | $1.03 | $0.68 | $0.3523 | 2,075,713.0 | -11.30% |
| Jan, 2026 | $1.31 | $0.6285 | $0.6835 | 18,199,270.0 | +42.31% |
Solai Ltd Adr Stock (SLAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.59 | $0.7301 | $0.8599 | 2,482,306.0 | -50.33% |
| Nov, 2025 | $2.26 | $1.27 | $0.9899 | 2,483,562.0 | -33.03% |
| Oct, 2025 | $2.55 | $2.09 | $0.46 | 1,376,710.0 | +0.00% |
1.43%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):