33.05
price down icon2.22%   -0.75
after-market After Hours: 33.07 0.02 +0.06%
loading

Schlumberger Ltd Stock (SLB) Price History

The historical daily chart and data for Schlumberger Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $33.05.
  • Schlumberger Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
  • The lowest Schlumberger Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Schlumberger Ltd's stock price has risen over 178.43% to $33.05 now.
  • The 52-week high stock price for SLB is $46.16, representing a 39.67% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for SLB is $31.11, indicating a -5.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Schlumberger Ltd (SLB) stock in the beginning of 2024 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.61 $32.36 $1.25 17,067,310.0 -2.22%
Jul 31, 2025 $34.38 $33.69 $0.695 13,115,608.0 -1.08%
Jul 30, 2025 $35.51 $33.92 $1.59 17,946,146.0 -4.10%
Jul 29, 2025 $35.96 $35.20 $0.755 14,238,269.0 -1.03%
Jul 28, 2025 $36.19 $35.56 $0.625 13,363,471.0 +1.49%
Jul 25, 2025 $35.63 $35.11 $0.52 11,447,194.0 +0.65%
Jul 24, 2025 $35.40 $34.71 $0.69 15,590,763.0 +0.28%
Jul 23, 2025 $35.30 $35.09 $0.215 8,672,438.0 +2.30%
Jul 22, 2025 $34.45 $33.36 $1.09 20,666,971.0 +2.42%
Jul 21, 2025 $34.28 $33.46 $0.82 22,391,577.0 +0.66%
Jul 18, 2025 $35.11 $33.17 $1.94 35,304,657.0 -3.89%
Jul 17, 2025 $34.85 $34.17 $0.68 70,969,006.0 +0.23%
Jul 16, 2025 $35.19 $34.30 $0.89 19,840,478.0 -1.37%
Jul 15, 2025 $36.22 $34.91 $1.30 17,339,666.0 -3.18%
Jul 14, 2025 $37.12 $35.96 $1.16 12,682,127.0 -2.92%
Jul 11, 2025 $38.15 $36.34 $1.81 11,316,750.0 +1.80%
Jul 10, 2025 $36.98 $35.70 $1.28 11,649,139.0 +1.10%
Jul 09, 2025 $36.60 $35.98 $0.615 11,429,490.0 -0.79%
Jul 08, 2025 $36.71 $34.94 $1.77 13,515,667.0 +4.55%
Jul 07, 2025 $35.66 $34.51 $1.16 9,665,796.0 -1.96%
Jul 03, 2025 $36.00 $35.49 $0.51 7,240,369.0 -0.72%

Schlumberger Ltd Stock (SLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schlumberger Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schlumberger Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schlumberger Ltd Stock (SLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.61 $32.36 $1.25 17,067,310.0 +0.00%
Jul, 2025 $38.15 $32.36 $5.79 410,396,611.0 -2.22%
Jun, 2025 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
May, 2025 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
Apr, 2025 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
Mar, 2025 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
Feb, 2025 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
Jan, 2025 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd Stock (SLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
Nov, 2024 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
Oct, 2024 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
Sep, 2024 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
Aug, 2024 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
Jul, 2024 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
Jun, 2024 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
May, 2024 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
Apr, 2024 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
Mar, 2024 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
Feb, 2024 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
Jan, 2024 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd Stock (SLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
Nov, 2023 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
Oct, 2023 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
Sep, 2023 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
Aug, 2023 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
Jul, 2023 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
Jun, 2023 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
May, 2023 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
Apr, 2023 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
Mar, 2023 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
Feb, 2023 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
Jan, 2023 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$43.51
price down icon 3.42%
oil_gas_equipment_services TS
$34.66
price down icon 0.80%
oil_gas_equipment_services HAL
$21.60
price down icon 3.57%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
Cap:     |  Volume (24h):