35.61
price up icon5.32%   1.80
 
loading

Schlumberger Ltd Stock (SLB) Price History

The historical daily chart and data for Schlumberger Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $35.61.
  • Schlumberger Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
  • The lowest Schlumberger Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Schlumberger Ltd's stock price has risen over 200.00% to $35.61 now.
  • The 52-week high stock price for SLB is $46.16, representing a 29.63% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for SLB is $31.11, indicating a -12.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Schlumberger Ltd (SLB) stock in the beginning of 2024 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $35.70 $33.94 $1.76 15,959,345.0 +5.32%
Aug 21, 2025 $33.97 $33.15 $0.815 10,407,140.0 +1.35%
Aug 20, 2025 $33.63 $32.97 $0.67 9,777,938.0 +0.06%
Aug 19, 2025 $33.73 $33.09 $0.64 9,740,240.0 +0.12%
Aug 18, 2025 $33.57 $32.77 $0.80 9,143,835.0 +0.94%
Aug 15, 2025 $33.35 $32.93 $0.42 10,013,206.0 -0.69%
Aug 14, 2025 $33.45 $32.66 $0.795 16,279,520.0 -0.98%
Aug 13, 2025 $33.55 $32.81 $0.735 10,366,691.0 +1.85%
Aug 12, 2025 $33.24 $32.47 $0.77 8,538,054.0 +1.76%
Aug 11, 2025 $33.12 $32.15 $0.97 10,014,737.0 -1.52%
Aug 08, 2025 $33.22 $32.59 $0.63 10,215,128.0 +0.24%
Aug 07, 2025 $33.66 $32.71 $0.95 10,176,021.0 -0.21%
Aug 06, 2025 $34.10 $32.66 $1.44 11,457,111.0 -1.91%
Aug 05, 2025 $33.62 $32.70 $0.92 12,202,685.0 +1.89%
Aug 04, 2025 $33.20 $32.54 $0.6599 11,891,621.0 -0.51%
Aug 01, 2025 $33.61 $32.36 $1.25 17,067,310.0 -2.22%
Jul 31, 2025 $34.38 $33.69 $0.695 13,115,608.0 -1.08%
Jul 30, 2025 $35.51 $33.92 $1.59 17,946,146.0 -4.10%
Jul 29, 2025 $35.96 $35.20 $0.755 14,238,269.0 -1.03%
Jul 28, 2025 $36.19 $35.56 $0.625 13,363,471.0 +1.49%
Jul 25, 2025 $35.63 $35.11 $0.52 11,447,194.0 +0.65%
Jul 24, 2025 $35.40 $34.71 $0.69 15,590,763.0 +0.28%

Schlumberger Ltd Stock (SLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Schlumberger Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schlumberger Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Schlumberger Ltd Stock (SLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $35.70 $32.15 $3.55 199,209,927.0 +5.36%
Jul, 2025 $38.15 $33.17 $4.98 393,329,301.0 +0.00%
Jun, 2025 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
May, 2025 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
Apr, 2025 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
Mar, 2025 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
Feb, 2025 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
Jan, 2025 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd Stock (SLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
Nov, 2024 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
Oct, 2024 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
Sep, 2024 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
Aug, 2024 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
Jul, 2024 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
Jun, 2024 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
May, 2024 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
Apr, 2024 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
Mar, 2024 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
Feb, 2024 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
Jan, 2024 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd Stock (SLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
Nov, 2023 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
Oct, 2023 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
Sep, 2023 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
Aug, 2023 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
Jul, 2023 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
Jun, 2023 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
May, 2023 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
Apr, 2023 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
Mar, 2023 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
Feb, 2023 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
Jan, 2023 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$44.76
price up icon 2.99%
oil_gas_equipment_services TS
$36.52
price up icon 1.78%
oil_gas_equipment_services HAL
$22.27
price up icon 4.65%
oil_gas_equipment_services FTI
$36.12
price up icon 2.29%
oil_gas_equipment_services NOV
$13.10
price up icon 5.56%
Cap:     |  Volume (24h):