Get the Stockscreener App
57.28
0.05%
0.03
After Hours:
57.21
-0.07
-0.12%
Overview
News
Price History
Option Chain
Financials
Why SLB Down?
Discussions
Forecast
Stock Split
Dividend History
Slb Ltd Stock (SLB) Price History
The historical daily chart and data for Slb Ltd stock (SLB), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $57.28.
- Slb Ltd all-time high stock price is $118.76, occurred on July 01, 2014.
- The lowest Slb Ltd stock price recorded was $11.87 on March 19, 2020. Since then, Slb Ltd's stock price has risen over 382.56% to $57.28 now.
- The 52-week high stock price for SLB is $57.88, representing a 1.05% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SLB is $31.64, indicating a -44.76% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Slb Ltd (SLB) stock in the beginning of 2025 was $31.73. The stock closed the year at $53.46, a gain of over 68.48% for the year.
The table below shows more information about SLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $57.88 | $56.34 | $1.54 | 9,807,649.0 | +0.05% |
| May 21, 2026 | $57.66 | $56.61 | $1.05 | 17,585,807.0 | -0.05% |
| May 20, 2026 | $57.70 | $56.60 | $1.10 | 11,121,755.0 | +0.90% |
| May 19, 2026 | $57.67 | $56.42 | $1.25 | 11,603,134.0 | -0.66% |
| May 18, 2026 | $57.59 | $55.11 | $2.48 | 11,447,219.0 | +3.20% |
| May 15, 2026 | $55.96 | $55.23 | $0.735 | 10,564,260.0 | -0.66% |
| May 14, 2026 | $55.99 | $55.28 | $0.71 | 5,190,066.0 | +0.67% |
| May 13, 2026 | $55.83 | $54.66 | $1.17 | 13,669,790.0 | -0.47% |
| May 12, 2026 | $56.26 | $54.72 | $1.54 | 10,040,675.0 | +1.29% |
| May 11, 2026 | $55.07 | $53.64 | $1.43 | 9,511,598.0 | +3.12% |
| May 08, 2026 | $53.89 | $52.73 | $1.16 | 10,530,485.0 | +0.51% |
| May 07, 2026 | $54.33 | $52.80 | $1.53 | 16,639,860.0 | -3.92% |
| May 06, 2026 | $56.32 | $54.37 | $1.95 | 12,934,754.0 | -1.50% |
| May 05, 2026 | $56.38 | $55.45 | $0.935 | 7,541,467.0 | +0.67% |
| May 04, 2026 | $56.97 | $55.60 | $1.37 | 9,886,158.0 | -2.27% |
| May 01, 2026 | $57.20 | $56.00 | $1.20 | 9,704,384.0 | +0.07% |
| Apr 30, 2026 | $57.05 | $55.10 | $1.94 | 13,792,428.0 | +2.12% |
| Apr 29, 2026 | $56.88 | $55.18 | $1.70 | 13,340,028.0 | +0.09% |
| Apr 28, 2026 | $56.76 | $55.41 | $1.35 | 13,614,546.0 | +0.76% |
Slb Ltd Stock (SLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Slb Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slb Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Slb Ltd Stock (SLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $57.88 | $52.73 | $5.15 | 187,586,710.0 | +0.70% |
| Apr, 2026 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| Mar, 2026 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| Feb, 2026 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| Jan, 2026 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd Stock (SLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| Nov, 2025 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| Oct, 2025 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| Sep, 2025 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| Aug, 2025 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| Jul, 2025 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| Jun, 2025 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| May, 2025 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| Apr, 2025 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| Mar, 2025 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| Feb, 2025 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| Jan, 2025 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd Stock (SLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| Nov, 2024 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| Oct, 2024 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| Sep, 2024 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| Aug, 2024 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| Jul, 2024 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| Jun, 2024 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| May, 2024 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| Apr, 2024 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| Mar, 2024 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| Feb, 2024 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| Jan, 2024 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.40%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):