Get the Stockscreener App
1.635
5.48%
0.085
Sl Science Holding Ltd Stock (SLBT) Price History
The historical daily chart and data for Sl Science Holding Ltd stock (SLBT), show that the latest closing stock price as of October 15, 2026, is $1.635.
- Sl Science Holding Ltd all-time high stock price is $14.50, occurred on June 16, 2026.
- The lowest Sl Science Holding Ltd stock price recorded was $1.42 on September 25, 2026. Since then, Sl Science Holding Ltd's stock price has risen over 15.14% to $1.635 now.
- The 52-week high stock price for SLBT is $14.50, representing a 786.85% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for SLBT is $1.42, indicating a -13.15% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about SLBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.75 | $1.53 | $0.22 | 127,123.0 | +5.48% |
| Oct 14, 2026 | $1.60 | $1.50 | $0.10 | 30,626.0 | +1.31% |
| Oct 13, 2026 | $1.58 | $1.49 | $0.095 | 121,165.0 | +1.32% |
| Oct 12, 2026 | $1.53 | $1.47 | $0.06 | 23,943.0 | +0.00% |
| Oct 09, 2026 | $1.62 | $1.50 | $0.12 | 25,948.0 | -0.66% |
| Oct 08, 2026 | $1.55 | $1.50 | $0.05 | 33,412.0 | +0.66% |
| Oct 07, 2026 | $1.57 | $1.50 | $0.07 | 68,409.0 | -0.66% |
| Oct 06, 2026 | $1.61 | $1.52 | $0.095 | 52,253.0 | -4.40% |
| Oct 05, 2026 | $1.65 | $1.56 | $0.089 | 80,867.0 | +1.27% |
| Oct 02, 2026 | $1.75 | $1.57 | $0.18 | 52,275.0 | -1.88% |
| Oct 01, 2026 | $1.68 | $1.60 | $0.08 | 34,295.0 | -5.88% |
| Sep 30, 2026 | $1.88 | $1.65 | $0.23 | 27,359.0 | -7.10% |
| Sep 29, 2026 | $1.92 | $1.83 | $0.0891 | 29,676.0 | -5.18% |
| Sep 28, 2026 | $1.98 | $1.55 | $0.425 | 284,688.0 | +22.93% |
| Sep 25, 2026 | $1.59 | $1.42 | $0.1723 | 286,682.0 | +0.64% |
| Sep 24, 2026 | $1.70 | $1.50 | $0.195 | 83,086.0 | -6.02% |
| Sep 23, 2026 | $1.71 | $1.59 | $0.11 | 30,830.0 | -1.19% |
| Sep 22, 2026 | $1.77 | $1.68 | $0.095 | 28,261.0 | -2.33% |
| Sep 21, 2026 | $1.83 | $1.66 | $0.1693 | 56,608.0 | +0.00% |
| Sep 18, 2026 | $1.89 | $1.71 | $0.18 | 60,445.0 | -8.02% |
| Sep 17, 2026 | $1.88 | $1.76 | $0.12 | 44,266.0 | +3.31% |
| Sep 16, 2026 | $1.93 | $1.74 | $0.19 | 129,310.0 | -5.24% |
| Sep 15, 2026 | $2.11 | $1.86 | $0.25 | 60,846.0 | -7.73% |
Sl Science Holding Ltd Stock (SLBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sl Science Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sl Science Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sl Science Holding Ltd Stock (SLBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.75 | $1.47 | $0.28 | 650,316.0 | -3.82% |
| Sep, 2026 | $3.33 | $1.42 | $1.91 | 2,223,180.0 | -37.73% |
| Aug, 2026 | $3.40 | $2.51 | $0.8883 | 1,169,065.0 | +3.21% |
| Jul, 2026 | $6.25 | $2.54 | $3.71 | 3,399,747.0 | -44.78% |
| Jun, 2026 | $14.50 | $3.00 | $11.50 | 41,038,604.0 | +0.00% |
10.88%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):