Slide Insurance Holdings Inc (SLDE)

Overview News Price History Discussions Forecast

Slide Insurance Holdings Inc Stock (SLDE) Price History

The historical daily chart and data for Slide Insurance Holdings Inc stock (SLDE), show that the latest closing stock price as of May 05, 2026, is $18.61.

Slide Insurance Holdings Inc all-time high stock price is $20.50, occurred on July 28, 2025.
The lowest Slide Insurance Holdings Inc stock price recorded was $12.53 on September 17, 2025. Since then, Slide Insurance Holdings Inc's stock price has risen over 48.52% to $18.61 now.
The 52-week high stock price for SLDE is $20.50, representing a 10.16% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for SLDE is $12.53, indicating a -32.67% decrease from the current share price, occurred on September 17, 2025.

The table below shows more information about SLDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$18.77	$18.27	$0.505	1,653,240.0	+0.98%
May 04, 2026	$19.08	$18.27	$0.805	1,460,529.0	-1.02%
May 01, 2026	$18.90	$18.20	$0.70	2,120,332.0	-0.16%
Apr 30, 2026	$18.73	$17.79	$0.945	2,237,055.0	+1.30%
Apr 29, 2026	$20.17	$18.21	$1.96	5,350,417.0	-2.44%
Apr 28, 2026	$19.29	$18.57	$0.725	1,532,685.0	-0.32%
Apr 27, 2026	$19.09	$18.45	$0.635	1,335,271.0	+2.49%
Apr 24, 2026	$18.50	$17.94	$0.56	927,711.0	+1.37%
Apr 23, 2026	$18.96	$18.00	$0.965	777,528.0	-3.14%
Apr 22, 2026	$19.14	$18.55	$0.595	1,024,291.0	-0.90%
Apr 21, 2026	$19.12	$18.59	$0.53	1,031,445.0	+0.00%
Apr 20, 2026	$19.93	$18.97	$0.96	1,398,028.0	-3.31%
Apr 17, 2026	$19.75	$18.84	$0.91	3,207,105.0	+3.37%
Apr 16, 2026	$19.14	$18.36	$0.78	2,181,165.0	+3.26%
Apr 15, 2026	$18.47	$17.94	$0.53	1,530,400.0	+2.68%
Apr 14, 2026	$18.15	$17.75	$0.40	1,616,607.0	-0.78%
Apr 13, 2026	$18.16	$17.88	$0.28	1,984,360.0	+0.28%
Apr 10, 2026	$18.03	$17.46	$0.57	1,505,038.0	+1.24%
Apr 09, 2026	$18.23	$17.75	$0.4799	1,455,286.0	-1.77%
Apr 08, 2026	$18.25	$17.89	$0.365	1,399,809.0	+0.84%
Apr 07, 2026	$18.18	$17.92	$0.26	845,651.0	-0.50%

Slide Insurance Holdings Inc Stock (SLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slide Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slide Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slide Insurance Holdings Inc Stock (SLDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.08	$18.20	$0.88	6,887,341.0	-0.21%
Apr, 2026	$20.17	$17.21	$2.96	36,696,146.0	+3.61%
Mar, 2026	$19.70	$15.95	$3.75	56,809,428.0	-5.26%
Feb, 2026	$19.93	$16.02	$3.91	27,252,571.0	+10.27%
Jan, 2026	$19.48	$15.72	$3.76	18,552,201.0	-11.55%

Slide Insurance Holdings Inc Stock (SLDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.89	$15.81	$4.08	27,534,618.0	+15.75%
Nov, 2025	$17.64	$15.11	$2.53	18,222,903.0	+5.63%
Oct, 2025	$16.54	$14.20	$2.34	32,461,286.0	+1.30%
Sep, 2025	$16.00	$12.53	$3.47	37,574,848.0	+17.97%
Aug, 2025	$18.87	$12.77	$6.10	16,273,825.0	-28.83%
Jul, 2025	$20.50	$17.30	$3.20	4,519,535.0	+0.00%