Slide Insurance Holdings Inc (SLDE)

Overview News Price History Discussions Forecast

Slide Insurance Holdings Inc Stock (SLDE) Price History

The historical daily chart and data for Slide Insurance Holdings Inc stock (SLDE), show that the latest closing stock price as of August 14, 2026, is $21.93.

Slide Insurance Holdings Inc all-time high stock price is $23.00, occurred on July 29, 2026.
The lowest Slide Insurance Holdings Inc stock price recorded was $12.53 on September 17, 2025. Since then, Slide Insurance Holdings Inc's stock price has risen over 75.02% to $21.93 now.
The 52-week high stock price for SLDE is $23.00, representing a 4.88% increase from the current share price, occurred on July 29, 2026.
The 52-week low stock price for SLDE is $12.53, indicating a -42.86% decrease from the current share price, occurred on September 17, 2025.

The table below shows more information about SLDE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$21.98	$21.51	$0.47	737,224.0	+1.57%
Aug 13, 2026	$21.79	$21.16	$0.625	696,052.0	+3.01%
Aug 12, 2026	$21.21	$20.39	$0.815	683,426.0	+1.65%
Aug 11, 2026	$20.76	$20.38	$0.3799	574,555.0	-0.19%
Aug 10, 2026	$21.28	$20.64	$0.64	671,236.0	-2.22%
Aug 07, 2026	$21.49	$20.88	$0.615	695,583.0	-0.94%
Aug 06, 2026	$21.38	$20.76	$0.62	860,077.0	+2.84%
Aug 05, 2026	$20.97	$20.59	$0.38	672,193.0	+0.44%
Aug 04, 2026	$20.69	$20.30	$0.39	844,897.0	+0.00%
Aug 03, 2026	$20.66	$20.05	$0.61	1,161,489.0	+3.41%
Jul 31, 2026	$20.43	$19.64	$0.791	969,639.0	-1.29%
Jul 30, 2026	$22.65	$20.17	$2.48	1,423,809.0	-8.63%
Jul 29, 2026	$23.00	$21.30	$1.70	3,020,917.0	+3.46%
Jul 28, 2026	$21.46	$20.76	$0.70	1,023,670.0	+2.64%
Jul 27, 2026	$21.00	$20.49	$0.515	820,838.0	+2.91%
Jul 24, 2026	$20.38	$19.75	$0.63	614,308.0	+2.79%
Jul 23, 2026	$19.76	$19.21	$0.55	817,388.0	-0.53%
Jul 22, 2026	$20.61	$19.79	$0.82	957,349.0	-3.62%
Jul 21, 2026	$21.44	$20.10	$1.34	1,218,987.0	-2.28%
Jul 20, 2026	$21.30	$20.50	$0.805	742,449.0	+2.63%
Jul 17, 2026	$21.26	$20.47	$0.79	848,265.0	-0.49%
Jul 16, 2026	$20.61	$19.80	$0.81	1,334,605.0	+4.36%

Slide Insurance Holdings Inc Stock (SLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Slide Insurance Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Slide Insurance Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Slide Insurance Holdings Inc Stock (SLDE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.98	$20.05	$1.93	8,333,956.0	+9.81%
Jul, 2026	$23.00	$19.21	$3.79	29,305,722.0	+3.10%
Jun, 2026	$19.90	$16.00	$3.90	23,854,237.0	+7.43%
May, 2026	$19.27	$17.86	$1.42	27,460,472.0	-3.32%
Apr, 2026	$20.17	$17.21	$2.96	36,696,146.0	+3.61%
Mar, 2026	$19.70	$15.95	$3.75	56,809,428.0	-5.26%
Feb, 2026	$19.93	$16.02	$3.91	27,252,571.0	+10.27%
Jan, 2026	$19.48	$15.72	$3.76	18,552,201.0	-11.55%

Slide Insurance Holdings Inc Stock (SLDE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.89	$15.81	$4.08	27,534,618.0	+15.75%
Nov, 2025	$17.64	$15.11	$2.53	18,222,903.0	+5.63%
Oct, 2025	$16.54	$14.20	$2.34	32,461,286.0	+1.30%
Sep, 2025	$16.00	$12.53	$3.47	37,574,848.0	+17.97%
Aug, 2025	$18.87	$12.77	$6.10	16,273,825.0	-28.83%
Jul, 2025	$20.50	$17.30	$3.20	4,519,535.0	+0.00%