Get the Stockscreener App
1.35
1.46%
-0.02
After Hours:
1.35
Solid Power Inc Stock (SLDP) Price History
The historical daily chart and data for Solid Power Inc stock (SLDP), show that the latest closing stock price as of September 30, 2024, is $1.35.
- Solid Power Inc all-time high stock price is $11.61, occurred on December 13, 2021.
- The lowest Solid Power Inc stock price recorded was $1.1025 on January 22, 2024. Since then, Solid Power Inc's stock price has risen over 22.45% to $1.35 now.
- The 52-week high stock price for SLDP is $2.35, representing a 74.07% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for SLDP is $1.1025, indicating a -18.33% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Solid Power Inc (SLDP) stock in the beginning of 2023 was $8.96. The stock closed the year at $2.54, a loss of over -71.65% for the year.
The table below shows more information about SLDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.39 | $1.34 | $0.05 | 1,466,936.0 | -1.46% |
| Sep 27, 2024 | $1.43 | $1.37 | $0.06 | 1,518,636.0 | +1.48% |
| Sep 26, 2024 | $1.41 | $1.35 | $0.055 | 1,562,318.0 | +0.00% |
| Sep 25, 2024 | $1.40 | $1.33 | $0.07 | 1,399,342.0 | -4.26% |
| Sep 24, 2024 | $1.45 | $1.38 | $0.07 | 1,312,736.0 | +3.68% |
| Sep 23, 2024 | $1.51 | $1.36 | $0.15 | 2,192,509.0 | -6.85% |
| Sep 20, 2024 | $1.55 | $1.38 | $0.17 | 8,760,127.0 | +9.77% |
| Sep 19, 2024 | $1.38 | $1.33 | $0.05 | 840,361.0 | +0.76% |
| Sep 18, 2024 | $1.41 | $1.31 | $0.10 | 1,226,313.0 | -0.75% |
| Sep 17, 2024 | $1.38 | $1.31 | $0.07 | 1,120,013.0 | +0.76% |
| Sep 16, 2024 | $1.34 | $1.27 | $0.07 | 1,184,321.0 | -0.75% |
| Sep 13, 2024 | $1.36 | $1.31 | $0.045 | 1,223,064.0 | +2.31% |
| Sep 12, 2024 | $1.35 | $1.28 | $0.0651 | 1,082,681.0 | -2.26% |
| Sep 11, 2024 | $1.33 | $1.22 | $0.11 | 1,564,475.0 | +9.02% |
| Sep 10, 2024 | $1.26 | $1.18 | $0.08 | 1,422,080.0 | -1.61% |
| Sep 09, 2024 | $1.28 | $1.24 | $0.04 | 942,096.0 | +0.00% |
| Sep 06, 2024 | $1.29 | $1.22 | $0.07 | 1,502,473.0 | -1.59% |
| Sep 05, 2024 | $1.32 | $1.26 | $0.065 | 2,288,114.0 | -4.55% |
| Sep 04, 2024 | $1.41 | $1.32 | $0.09 | 1,571,457.0 | -3.65% |
Solid Power Inc Stock (SLDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.55 | $1.18 | $0.37 | 37,640,640.0 | -5.59% |
| Aug, 2024 | $1.90 | $1.28 | $0.62 | 34,640,556.0 | -23.94% |
| Jul, 2024 | $2.35 | $1.58 | $0.77 | 49,171,261.0 | +13.94% |
| Jun, 2024 | $1.84 | $1.48 | $0.365 | 23,114,747.0 | -6.78% |
| May, 2024 | $2.07 | $1.62 | $0.45 | 48,979,924.0 | +4.73% |
| Apr, 2024 | $2.11 | $1.53 | $0.575 | 40,221,646.0 | -16.75% |
| Mar, 2024 | $2.10 | $1.31 | $0.79 | 62,037,524.0 | +23.78% |
| Feb, 2024 | $1.85 | $1.50 | $0.355 | 64,535,834.0 | +1.23% |
| Jan, 2024 | $1.79 | $1.10 | $0.6875 | 111,335,658.0 | +11.72% |
Solid Power Inc Stock (SLDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.23 | $0.34 | 60,823,823.0 | +2.84% |
| Nov, 2023 | $1.75 | $1.28 | $0.47 | 48,488,950.0 | +6.82% |
| Oct, 2023 | $2.00 | $1.20 | $0.80 | 32,119,908.0 | -34.65% |
| Sep, 2023 | $2.23 | $1.84 | $0.39 | 24,366,963.0 | -4.72% |
| Aug, 2023 | $2.88 | $2.01 | $0.87 | 39,405,433.0 | -25.87% |
| Jul, 2023 | $3.20 | $2.39 | $0.81 | 49,112,997.0 | +12.60% |
| Jun, 2023 | $2.64 | $2.00 | $0.64 | 56,747,266.0 | +15.98% |
| May, 2023 | $2.46 | $1.83 | $0.63 | 64,684,401.0 | -3.52% |
| Apr, 2023 | $3.06 | $2.18 | $0.875 | 25,936,944.0 | -24.58% |
| Mar, 2023 | $3.48 | $2.61 | $0.87 | 47,647,643.0 | -10.95% |
| Feb, 2023 | $3.86 | $3.18 | $0.68 | 39,663,973.0 | +0.90% |
| Jan, 2023 | $3.51 | $1.95 | $1.56 | 52,958,689.0 | +31.89% |
Solid Power Inc Stock (SLDP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.70 | $2.15 | $1.55 | 60,220,135.0 | -30.79% |
| Nov, 2022 | $6.05 | $2.88 | $3.17 | 35,658,816.0 | -34.58% |
| Oct, 2022 | $5.89 | $4.58 | $1.31 | 25,398,822.0 | +6.65% |
| Sep, 2022 | $6.92 | $5.17 | $1.75 | 43,970,240.0 | -20.06% |
| Aug, 2022 | $7.77 | $6.03 | $1.74 | 38,273,556.0 | +3.79% |
| Jul, 2022 | $6.43 | $5.22 | $1.21 | 17,638,587.0 | +17.84% |
| Jun, 2022 | $9.35 | $5.28 | $4.07 | 50,457,306.0 | -40.42% |
| May, 2022 | $9.40 | $6.06 | $3.34 | 29,738,960.0 | +11.21% |
| Apr, 2022 | $9.99 | $7.77 | $2.22 | 22,233,857.0 | -6.34% |
| Mar, 2022 | $9.88 | $6.64 | $3.24 | 46,331,818.0 | +9.06% |
| Feb, 2022 | $8.57 | $5.93 | $2.64 | 24,315,921.0 | +19.19% |
| Jan, 2022 | $9.20 | $5.61 | $3.59 | 47,772,530.0 | -23.68% |
0.81%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):