Get the Stockscreener App
0.2472
4.92%
-0.0128
After Hours:
.25
0.0028
+1.13%
Solid Power Inc Stock (SLDPW) Price History
The historical daily chart and data for Solid Power Inc stock (SLDPW), show that the latest closing stock price as of February 07, 2025, is $0.2472.
- Solid Power Inc all-time high stock price is $1.96, occurred on May 04, 2022.
- The lowest Solid Power Inc stock price recorded was $0.00 on August 28, 2024. Since then, Solid Power Inc's stock price has risen over to $0.2472 now.
- The 52-week high stock price for SLDPW is $0.68, representing a 175.08% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for SLDPW is $0.0751, indicating a -69.62% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Solid Power Inc (SLDPW) stock in the beginning of 2024 was $1.94. The stock closed the year at $1.76, a loss of over -9.28% for the year.
The table below shows more information about SLDPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.2604 | $0.2427 | $0.0177 | 42,549.0 | -4.92% |
| Feb 06, 2025 | $0.2775 | $0.25 | $0.0275 | 35,275.0 | +0.00% |
| Feb 05, 2025 | $0.275 | $0.23 | $0.045 | 68,930.0 | +7.88% |
| Feb 04, 2025 | $0.255 | $0.23 | $0.025 | 54,497.0 | +9.60% |
| Feb 03, 2025 | $0.235 | $0.2147 | $0.0203 | 15,748.0 | +2.47% |
| Jan 31, 2025 | $0.2501 | $0.2051 | $0.045 | 27,836.0 | -2.45% |
| Jan 30, 2025 | $0.2645 | $0.205 | $0.0595 | 27,457.0 | -5.38% |
| Jan 29, 2025 | $0.2749 | $0.1802 | $0.0947 | 18,442.0 | -5.49% |
| Jan 28, 2025 | $0.25 | $0.202 | $0.048 | 19,532.0 | +6.03% |
| Jan 27, 2025 | $0.30 | $0.23 | $0.07 | 40,532.0 | -14.07% |
| Jan 24, 2025 | $0.32 | $0.2513 | $0.0687 | 125,633.0 | +10.20% |
| Jan 23, 2025 | $0.2845 | $0.2107 | $0.0738 | 65,397.0 | +6.75% |
| Jan 22, 2025 | $0.2376 | $0.17 | $0.0676 | 33,475.0 | +30.84% |
| Jan 21, 2025 | $0.2698 | $0.175 | $0.0948 | 118,723.0 | -28.41% |
| Jan 17, 2025 | $0.2725 | $0.22 | $0.0525 | 43,305.0 | -2.00% |
| Jan 16, 2025 | $0.26 | $0.2128 | $0.0472 | 46,466.0 | +10.96% |
| Jan 15, 2025 | $0.2975 | $0.2072 | $0.0903 | 91,709.0 | +2.32% |
| Jan 14, 2025 | $0.3145 | $0.1987 | $0.1158 | 142,241.0 | -21.89% |
| Jan 13, 2025 | $0.34 | $0.241 | $0.099 | 24,703.0 | -6.03% |
| Jan 10, 2025 | $0.365 | $0.275 | $0.09 | 135,558.0 | +6.95% |
| Jan 08, 2025 | $0.304 | $0.21 | $0.094 | 227,610.0 | -12.34% |
Solid Power Inc Stock (SLDPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solid Power Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solid Power Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solid Power Inc Stock (SLDPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2775 | $0.2147 | $0.0628 | 259,548.0 | +15.19% |
| Jan, 2025 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc Stock (SLDPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| Nov, 2024 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| Oct, 2024 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| Sep, 2024 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| Aug, 2024 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| Jul, 2024 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| Jun, 2024 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| May, 2024 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| Apr, 2024 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| Mar, 2024 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| Feb, 2024 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| Jan, 2024 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc Stock (SLDPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| Nov, 2023 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| Oct, 2023 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| Sep, 2023 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| Aug, 2023 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| Jul, 2023 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| Jun, 2023 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| May, 2023 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| Apr, 2023 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| Mar, 2023 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
0.48%
0.37%
Cap:
|
Volume (24h):