Get the Stockscreener App
49.95
0.03%
-0.015
After Hours:
49.95
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of February 07, 2025, is $49.95.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.38, occurred on January 24, 2025.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.88 on November 06, 2024. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over 0.14% to $49.95 now.
- The 52-week high stock price for SLDR is $50.38, representing a 0.86% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for SLDR is $49.88, indicating a -0.14% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.95 | $49.94 | $0.01 | 426.0 | -0.03% |
| Feb 06, 2025 | $49.97 | $49.95 | $0.015 | 1,403.0 | -0.01% |
| Feb 05, 2025 | $49.97 | $49.96 | $0.010 | 714.0 | +0.06% |
| Feb 04, 2025 | $49.95 | $49.94 | $0.0065 | 262.0 | +0.03% |
| Feb 03, 2025 | $49.94 | $49.92 | $0.02 | 4,011.0 | -0.35% |
| Jan 31, 2025 | $50.10 | $50.10 | $0.00 | 516.0 | +0.03% |
| Jan 30, 2025 | $50.09 | $50.09 | $0.00 | 8.00 | +0.02% |
| Jan 29, 2025 | $50.10 | $50.08 | $0.025 | 1,418.0 | -0.01% |
| Jan 28, 2025 | $50.09 | $50.07 | $0.0165 | 2,492.0 | +0.00% |
| Jan 27, 2025 | $50.08 | $50.08 | $0.0009 | 384.0 | +0.04% |
| Jan 24, 2025 | $50.38 | $50.06 | $0.3224 | 4,619.0 | +0.08% |
| Jan 23, 2025 | $50.02 | $50.02 | $0.00 | 61.00 | +0.00% |
| Jan 22, 2025 | $50.02 | $50.02 | $0.00 | 0.00 | +0.01% |
| Jan 21, 2025 | $50.01 | $50.00 | $0.010 | 1,305.0 | +0.02% |
| Jan 17, 2025 | $50.02 | $49.98 | $0.04 | 9,083.0 | -0.01% |
| Jan 16, 2025 | $50.01 | $50.00 | $0.0003 | 190.0 | +0.04% |
| Jan 15, 2025 | $49.98 | $49.98 | $0.005 | 252.0 | +0.07% |
| Jan 14, 2025 | $49.95 | $49.93 | $0.02 | 2,413.0 | +0.04% |
| Jan 13, 2025 | $49.97 | $49.93 | $0.0448 | 2,983.0 | -0.01% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.97 | $49.92 | $0.05 | 7,242.0 | -0.30% |
| Jan, 2025 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| Nov, 2024 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):