Get the Stockscreener App
49.86
0.32%
-0.16
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History
The historical daily chart and data for Global X Short Term Treasury Ladder Etf stock (SLDR), show that the latest closing stock price as of November 05, 2024, is $49.86.
- Global X Short Term Treasury Ladder Etf all-time high stock price is $50.26, occurred on September 24, 2024.
- The lowest Global X Short Term Treasury Ladder Etf stock price recorded was $49.91 on November 05, 2024. Since then, Global X Short Term Treasury Ladder Etf's stock price has risen over -0.10% to $49.86 now.
- The 52-week high stock price for SLDR is $50.26, representing a 0.81% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SLDR is $49.91, indicating a 0.10% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about SLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $49.91 | $49.91 | $0.00 | 1.00 | -0.22% |
| Nov 04, 2024 | $50.04 | $50.02 | $0.02 | 404.0 | +0.04% |
| Nov 01, 2024 | $50.03 | $50.00 | $0.0291 | 640.0 | -0.01% |
| Oct 31, 2024 | $50.01 | $50.01 | $0.00 | 2.00 | +0.03% |
| Oct 30, 2024 | $49.99 | $49.99 | $0.00 | 0.00 | -0.04% |
| Oct 29, 2024 | $50.01 | $49.99 | $0.02 | 102.0 | +0.03% |
| Oct 28, 2024 | $49.99 | $49.99 | $0.005 | 203.0 | -0.02% |
| Oct 25, 2024 | $50.01 | $50.01 | $0.005 | 103.0 | -0.01% |
| Oct 24, 2024 | $50.01 | $50.01 | $0.00 | 0.00 | +0.04% |
| Oct 23, 2024 | $49.99 | $49.99 | $0.00 | 55.00 | -0.04% |
| Oct 22, 2024 | $50.01 | $50.00 | $0.010 | 741.0 | -0.02% |
| Oct 21, 2024 | $50.06 | $50.01 | $0.05 | 3,566.0 | -0.06% |
| Oct 18, 2024 | $50.05 | $50.05 | $0.00 | 13.00 | +0.05% |
| Oct 17, 2024 | $50.07 | $50.02 | $0.05 | 15,800.0 | -0.03% |
| Oct 16, 2024 | $50.04 | $50.04 | $0.00 | 0.00 | +0.02% |
| Oct 15, 2024 | $50.03 | $50.02 | $0.010 | 17,200.0 | +0.05% |
| Oct 14, 2024 | $50.01 | $50.01 | $0.00 | 14.00 | -0.03% |
| Oct 11, 2024 | $50.02 | $50.02 | $0.00 | 206.0 | +0.04% |
| Oct 10, 2024 | $50.00 | $50.00 | $0.00 | 7.00 | +0.08% |
| Oct 09, 2024 | $49.96 | $49.96 | $0.00 | 3.00 | -0.05% |
| Oct 08, 2024 | $50.02 | $49.97 | $0.05 | 5,260.0 | +0.05% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Short Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Short Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Short Term Treasury Ladder Etf Stock (SLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.04 | $49.91 | $0.13 | 1,046.0 | -0.19% |
| Oct, 2024 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| Sep, 2024 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):