Get the Stockscreener App
5.82
12.22%
-0.81
After Hours:
6.01
0.19
+3.26%
Super League Enterprise Inc Stock (SLE) Price History
The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of July 11, 2025, is $5.82.
- Super League Enterprise Inc all-time high stock price is $2.84, occurred on February 16, 2024.
- The lowest Super League Enterprise Inc stock price recorded was $0.104 on June 16, 2025. Since then, Super League Enterprise Inc's stock price has risen over 5,496% to $5.82 now.
- The 52-week high stock price for SLE is $1.64, representing a -71.82% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for SLE is $0.104, indicating a -98.21% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about SLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $6.51 | $5.68 | $0.83 | 90,771.0 | -12.22% |
| Jul 10, 2025 | $6.81 | $5.62 | $1.19 | 205,267.0 | +13.62% |
| Jul 09, 2025 | $6.05 | $5.32 | $0.7292 | 112,105.0 | -0.26% |
| Jul 08, 2025 | $6.00 | $4.91 | $1.09 | 260,110.0 | +19.39% |
| Jul 07, 2025 | $5.12 | $4.71 | $0.41 | 68,386.0 | -3.16% |
| Jul 03, 2025 | $5.47 | $5.00 | $0.47 | 66,792.0 | -1.94% |
| Jul 02, 2025 | $5.47 | $5.00 | $0.47 | 99,089.0 | -1.53% |
| Jul 01, 2025 | $5.53 | $4.65 | $0.875 | 396,444.0 | +13.05% |
| Jun 30, 2025 | $4.76 | $4.26 | $0.4999 | 162,792.0 | +2.54% |
| Jun 27, 2025 | $4.78 | $4.40 | $0.3781 | 57,862.0 | -3.47% |
| Jun 26, 2025 | $4.82 | $4.15 | $0.67 | 166,702.0 | +7.64% |
| Jun 25, 2025 | $4.40 | $4.15 | $0.25 | 94,100.0 | +3.82% |
| Jun 24, 2025 | $4.35 | $4.05 | $0.30 | 76,519.0 | -4.12% |
| Jun 23, 2025 | $4.79 | $3.91 | $0.88 | 252,866.0 | +3,943% |
| Jun 20, 2025 | $0.11 | $0.102 | $0.008 | 3,838,343.0 | +0.19% |
| Jun 18, 2025 | $0.1249 | $0.1063 | $0.0186 | 13,388,876.0 | -6.17% |
| Jun 17, 2025 | $0.1275 | $0.1114 | $0.0161 | 7,118,691.0 | +4.64% |
| Jun 16, 2025 | $0.1143 | $0.104 | $0.0103 | 4,311,981.0 | -4.27% |
| Jun 13, 2025 | $0.1206 | $0.1145 | $0.0061 | 1,911,811.0 | -3.69% |
| Jun 12, 2025 | $0.1264 | $0.1133 | $0.0131 | 7,079,692.0 | -6.29% |
Super League Enterprise Inc Stock (SLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Super League Enterprise Inc Stock (SLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $6.81 | $4.65 | $2.16 | 1,389,735.0 | +25.57% |
| Jun, 2025 | $4.82 | $0.102 | $4.72 | 100,780,682.0 | +2,277% |
| May, 2025 | $0.41 | $0.125 | $0.285 | 225,609,464.0 | -43.85% |
| Apr, 2025 | $0.366 | $0.17 | $0.196 | 1,663,277.0 | +47.79% |
| Mar, 2025 | $0.4799 | $0.22 | $0.2599 | 6,461,394.0 | -38.32% |
| Feb, 2025 | $0.60 | $0.371 | $0.229 | 1,871,958.0 | -36.50% |
| Jan, 2025 | $0.83 | $0.5324 | $0.2976 | 1,673,863.0 | -2.83% |
Super League Enterprise Inc Stock (SLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6876 | $0.55 | $0.1376 | 1,925,792.0 | +12.71% |
| Nov, 2024 | $1.14 | $0.50 | $0.64 | 3,750,328.0 | -45.10% |
| Oct, 2024 | $1.08 | $0.5837 | $0.4963 | 3,785,123.0 | +63.99% |
| Sep, 2024 | $1.20 | $0.5015 | $0.6985 | 3,966,697.0 | -45.44% |
| Aug, 2024 | $1.34 | $1.07 | $0.2742 | 905,300.0 | -13.64% |
| Jul, 2024 | $1.64 | $0.7703 | $0.8697 | 2,587,572.0 | +65.00% |
| Jun, 2024 | $1.28 | $0.75 | $0.53 | 1,308,392.0 | -33.88% |
| May, 2024 | $1.74 | $1.17 | $0.57 | 1,562,882.0 | -12.32% |
| Apr, 2024 | $2.38 | $1.28 | $1.10 | 931,180.0 | -35.81% |
| Mar, 2024 | $2.71 | $1.70 | $1.01 | 1,082,234.0 | -10.79% |
| Feb, 2024 | $2.84 | $1.94 | $0.90 | 1,849,909.0 | +18.71% |
| Jan, 2024 | $2.30 | $1.50 | $0.80 | 1,523,522.0 | +33.56% |
Super League Enterprise Inc Stock (SLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.97 | $1.35 | $0.62 | 1,223,536.0 | -12.64% |
| Nov, 2023 | $1.91 | $1.15 | $0.76 | 1,247,689.0 | +51.30% |
| Oct, 2023 | $1.80 | $0.9835 | $0.8165 | 1,695,918.0 | -33.91% |
| Sep, 2023 | $1.96 | $1.47 | $0.49 | 3,183,823.0 | +0.00% |
1.14%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):