loading

Super League Enterprise Inc Stock (SLE) Price History

The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of August 22, 2025, is $3.52.
  • Super League Enterprise Inc all-time high stock price is $6.81, occurred on July 10, 2025.
  • The lowest Super League Enterprise Inc stock price recorded was $0.102 on June 20, 2025. Since then, Super League Enterprise Inc's stock price has risen over 3,351% to $3.52 now.
  • The 52-week high stock price for SLE is $6.81, representing a 93.47% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for SLE is $0.102, indicating a -97.10% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about SLE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.56 $3.28 $0.28 72,770.0 +7.32%
Aug 21, 2025 $3.31 $3.20 $0.1117 15,666.0 -0.61%
Aug 20, 2025 $3.50 $3.19 $0.3096 26,242.0 -1.49%
Aug 19, 2025 $3.59 $3.20 $0.39 63,907.0 +1.82%
Aug 18, 2025 $3.34 $3.13 $0.21 35,822.0 +2.81%
Aug 15, 2025 $3.80 $3.07 $0.7345 253,601.0 -21.76%
Aug 14, 2025 $4.26 $3.70 $0.56 786,498.0 +7.35%
Aug 13, 2025 $3.94 $3.67 $0.2707 59,565.0 -2.31%
Aug 12, 2025 $4.00 $3.63 $0.365 68,927.0 +4.00%
Aug 11, 2025 $4.36 $3.63 $0.7317 61,795.0 -9.20%
Aug 08, 2025 $4.15 $4.02 $0.1298 14,372.0 +0.24%
Aug 07, 2025 $4.31 $3.98 $0.33 62,170.0 -0.24%
Aug 06, 2025 $4.43 $4.02 $0.41 39,777.0 -0.96%
Aug 05, 2025 $4.26 $4.07 $0.19 31,724.0 +0.24%
Aug 04, 2025 $4.45 $4.05 $0.3999 37,095.0 +0.24%
Aug 01, 2025 $4.39 $4.07 $0.3183 32,982.0 -3.49%
Jul 31, 2025 $4.51 $4.05 $0.465 45,779.0 +2.38%
Jul 30, 2025 $5.27 $4.15 $1.12 206,113.0 -11.76%
Jul 29, 2025 $5.16 $4.61 $0.55 48,797.0 -5.74%
Jul 28, 2025 $5.36 $4.96 $0.3951 44,494.0 -1.37%
Jul 25, 2025 $5.14 $4.88 $0.2694 100,826.0 +6.22%
Jul 24, 2025 $5.30 $4.64 $0.66 54,970.0 -5.49%

Super League Enterprise Inc Stock (SLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Super League Enterprise Inc Stock (SLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.45 $3.07 $1.38 1,735,683.0 -18.14%
Jul, 2025 $6.81 $4.05 $2.76 4,101,101.0 -7.23%
Jun, 2025 $4.82 $0.102 $4.72 100,780,682.0 +2,277%
May, 2025 $0.41 $0.125 $0.285 225,609,464.0 -43.85%
Apr, 2025 $0.366 $0.17 $0.196 1,663,277.0 +47.79%
Mar, 2025 $0.4799 $0.22 $0.2599 6,461,394.0 -38.32%
Feb, 2025 $0.60 $0.371 $0.229 1,871,958.0 -36.50%
Jan, 2025 $0.83 $0.5324 $0.2976 1,673,863.0 -2.83%

Super League Enterprise Inc Stock (SLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6876 $0.55 $0.1376 1,925,792.0 +12.71%
Nov, 2024 $1.14 $0.50 $0.64 3,750,328.0 -45.10%
Oct, 2024 $1.08 $0.5837 $0.4963 3,785,123.0 +63.99%
Sep, 2024 $1.20 $0.5015 $0.6985 3,966,697.0 -45.44%
Aug, 2024 $1.34 $1.07 $0.2742 905,300.0 -13.64%
Jul, 2024 $1.64 $0.7703 $0.8697 2,587,572.0 +65.00%
Jun, 2024 $1.28 $0.75 $0.53 1,308,392.0 -33.88%
May, 2024 $1.74 $1.17 $0.57 1,562,882.0 -12.32%
Apr, 2024 $2.38 $1.28 $1.10 931,180.0 -35.81%
Mar, 2024 $2.71 $1.70 $1.01 1,082,234.0 -10.79%
Feb, 2024 $2.84 $1.94 $0.90 1,849,909.0 +18.71%
Jan, 2024 $2.30 $1.50 $0.80 1,523,522.0 +33.56%

Super League Enterprise Inc Stock (SLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.97 $1.35 $0.62 1,223,536.0 -12.64%
Nov, 2023 $1.91 $1.15 $0.76 1,247,689.0 +51.30%
Oct, 2023 $1.80 $0.9835 $0.8165 1,695,918.0 -33.91%
Sep, 2023 $1.96 $1.47 $0.49 3,183,823.0 +0.00%
internet_content_information Z
$87.44
price up icon 7.42%
$35.61
price up icon 2.12%
internet_content_information TME
$25.35
price up icon 1.44%
$90.01
price up icon 2.74%
$217.31
price down icon 0.61%
$247.32
price up icon 0.87%
Cap:     |  Volume (24h):