4.15
price down icon3.49%   -0.15
after-market After Hours: 4.15
loading

Super League Enterprise Inc Stock (SLE) Price History

The historical daily chart and data for Super League Enterprise Inc stock (SLE), show that the latest closing stock price as of August 01, 2025, is $4.15.
  • Super League Enterprise Inc all-time high stock price is $6.81, occurred on July 10, 2025.
  • The lowest Super League Enterprise Inc stock price recorded was $0.102 on June 20, 2025. Since then, Super League Enterprise Inc's stock price has risen over 3,969% to $4.15 now.
  • The 52-week high stock price for SLE is $6.81, representing a 64.10% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for SLE is $0.102, indicating a -97.54% decrease from the current share price, occurred on June 20, 2025.
The table below shows more information about SLE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.39 $4.07 $0.3183 32,982.0 -3.49%
Jul 31, 2025 $4.51 $4.05 $0.465 45,779.0 +2.38%
Jul 30, 2025 $5.27 $4.15 $1.12 206,113.0 -11.76%
Jul 29, 2025 $5.16 $4.61 $0.55 48,797.0 -5.74%
Jul 28, 2025 $5.36 $4.96 $0.3951 44,494.0 -1.37%
Jul 25, 2025 $5.14 $4.88 $0.2694 100,826.0 +6.22%
Jul 24, 2025 $5.30 $4.64 $0.66 54,970.0 -5.49%
Jul 23, 2025 $5.34 $5.10 $0.24 6,255.0 -8.27%
Jul 22, 2025 $5.82 $5.14 $0.6788 62,440.0 -4.14%
Jul 21, 2025 $5.97 $4.87 $1.10 275,174.0 +26.36%
Jul 18, 2025 $5.03 $4.12 $0.91 124,015.0 -10.00%
Jul 17, 2025 $5.25 $4.91 $0.34 71,810.0 -0.78%
Jul 16, 2025 $5.21 $4.93 $0.28 62,973.0 -1.72%
Jul 15, 2025 $5.41 $4.91 $0.495 208,062.0 -4.91%
Jul 14, 2025 $6.25 $5.25 $1.00 1,490,429.0 -5.50%
Jul 11, 2025 $6.51 $5.68 $0.83 90,771.0 -12.22%
Jul 10, 2025 $6.81 $5.62 $1.19 205,267.0 +13.62%
Jul 09, 2025 $6.05 $5.32 $0.7292 112,105.0 -0.26%
Jul 08, 2025 $6.00 $4.91 $1.09 260,110.0 +19.39%
Jul 07, 2025 $5.12 $4.71 $0.41 68,386.0 -3.16%
Jul 03, 2025 $5.47 $5.00 $0.47 66,792.0 -1.94%
Jul 02, 2025 $5.47 $5.00 $0.47 99,089.0 -1.53%

Super League Enterprise Inc Stock (SLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Super League Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Super League Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Super League Enterprise Inc Stock (SLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.39 $4.07 $0.3183 32,982.0 +0.00%
Jul, 2025 $6.81 $4.05 $2.76 4,134,083.0 -10.46%
Jun, 2025 $4.82 $0.102 $4.72 100,780,682.0 +2,277%
May, 2025 $0.41 $0.125 $0.285 225,609,464.0 -43.85%
Apr, 2025 $0.366 $0.17 $0.196 1,663,277.0 +47.79%
Mar, 2025 $0.4799 $0.22 $0.2599 6,461,394.0 -38.32%
Feb, 2025 $0.60 $0.371 $0.229 1,871,958.0 -36.50%
Jan, 2025 $0.83 $0.5324 $0.2976 1,673,863.0 -2.83%

Super League Enterprise Inc Stock (SLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6876 $0.55 $0.1376 1,925,792.0 +12.71%
Nov, 2024 $1.14 $0.50 $0.64 3,750,328.0 -45.10%
Oct, 2024 $1.08 $0.5837 $0.4963 3,785,123.0 +63.99%
Sep, 2024 $1.20 $0.5015 $0.6985 3,966,697.0 -45.44%
Aug, 2024 $1.34 $1.07 $0.2742 905,300.0 -13.64%
Jul, 2024 $1.64 $0.7703 $0.8697 2,587,572.0 +65.00%
Jun, 2024 $1.28 $0.75 $0.53 1,308,392.0 -33.88%
May, 2024 $1.74 $1.17 $0.57 1,562,882.0 -12.32%
Apr, 2024 $2.38 $1.28 $1.10 931,180.0 -35.81%
Mar, 2024 $2.71 $1.70 $1.01 1,082,234.0 -10.79%
Feb, 2024 $2.84 $1.94 $0.90 1,849,909.0 +18.71%
Jan, 2024 $2.30 $1.50 $0.80 1,523,522.0 +33.56%

Super League Enterprise Inc Stock (SLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.97 $1.35 $0.62 1,223,536.0 -12.64%
Nov, 2023 $1.91 $1.15 $0.76 1,247,689.0 +51.30%
Oct, 2023 $1.80 $0.9835 $0.8165 1,695,918.0 -33.91%
Sep, 2023 $1.96 $1.47 $0.49 3,183,823.0 +0.00%
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):