Smart Logistics Global Ltd (SLGB)

Overview News Price History Discussions Forecast

Smart Logistics Global Ltd Stock (SLGB) Price History

The historical daily chart and data for Smart Logistics Global Ltd stock (SLGB), show that the latest closing stock price as of September 04, 2026, is $0.461.

Smart Logistics Global Ltd all-time high stock price is $6.08, occurred on October 23, 2025.
The lowest Smart Logistics Global Ltd stock price recorded was $0.413 on May 19, 2026. Since then, Smart Logistics Global Ltd's stock price has risen over 11.62% to $0.461 now.
The 52-week high stock price for SLGB is $6.08, representing a 1,219% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SLGB is $0.413, indicating a -10.41% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SLGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.491	$0.4235	$0.0675	550,574.0	+7.21%
Sep 03, 2026	$0.449	$0.4201	$0.0289	170,661.0	+2.38%
Sep 02, 2026	$0.4597	$0.41	$0.0497	342,313.0	-8.70%
Sep 01, 2026	$0.4864	$0.455	$0.0314	298,422.0	-4.17%
Aug 31, 2026	$0.5125	$0.48	$0.0325	219,827.0	-7.34%
Aug 28, 2026	$0.5375	$0.50	$0.0375	1,086,481.0	+3.19%
Aug 27, 2026	$0.52	$0.495	$0.025	287,141.0	-2.90%
Aug 26, 2026	$0.5299	$0.5019	$0.028	215,723.0	-4.08%
Aug 25, 2026	$0.5578	$0.4902	$0.0676	6,216,400.0	+7.89%
Aug 24, 2026	$0.506	$0.482	$0.024	135,475.0	+3.98%
Aug 21, 2026	$0.52	$0.4747	$0.0453	338,544.0	-3.44%
Aug 20, 2026	$0.51	$0.47	$0.04	235,911.0	+2.60%
Aug 19, 2026	$0.507	$0.475	$0.032	644,406.0	-9.85%
Aug 18, 2026	$0.5494	$0.50	$0.0494	431,299.0	-3.76%
Aug 17, 2026	$0.56	$0.521	$0.039	962,872.0	+1.27%
Aug 14, 2026	$0.595	$0.5451	$0.0499	543,620.0	-8.44%
Aug 13, 2026	$0.62	$0.5498	$0.0703	9,074,917.0	+4.49%
Aug 12, 2026	$0.61	$0.5619	$0.0481	448,372.0	-7.97%
Aug 11, 2026	$0.66	$0.59	$0.07	666,507.0	-1.06%
Aug 10, 2026	$0.64	$0.5145	$0.1255	3,548,340.0	+12.16%
Aug 07, 2026	$0.7699	$0.53	$0.2399	101,942,481.0	+10.27%
Aug 06, 2026	$0.5298	$0.494	$0.0358	243,505.0	-5.74%

Smart Logistics Global Ltd Stock (SLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Logistics Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Logistics Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Logistics Global Ltd Stock (SLGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.491	$0.41	$0.081	1,912,544.0	-3.96%
Aug, 2026	$0.7699	$0.47	$0.2999	128,588,882.0	-9.77%
Jul, 2026	$1.24	$0.4813	$0.7587	197,809,812.0	-15.02%
Jun, 2026	$1.68	$0.4501	$1.23	90,229,721.0	+30.42%
May, 2026	$0.6461	$0.413	$0.2331	9,961,849.0	-22.58%
Apr, 2026	$1.20	$0.62	$0.58	18,234,301.0	-10.14%
Mar, 2026	$1.29	$0.6003	$0.6897	1,459,638.0	-46.92%
Feb, 2026	$2.86	$1.19	$1.67	3,244,123.0	-40.91%
Jan, 2026	$4.22	$1.02	$3.20	174,507,523.0	+76.00%