Smart Logistics Global Ltd (SLGB)

Overview News Price History Discussions Forecast

Smart Logistics Global Ltd Stock (SLGB) Price History

The historical daily chart and data for Smart Logistics Global Ltd stock (SLGB), show that the latest closing stock price as of August 14, 2026, is $0.552.

Smart Logistics Global Ltd all-time high stock price is $6.08, occurred on October 23, 2025.
The lowest Smart Logistics Global Ltd stock price recorded was $0.413 on May 19, 2026. Since then, Smart Logistics Global Ltd's stock price has risen over 33.66% to $0.552 now.
The 52-week high stock price for SLGB is $6.08, representing a 1,001% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SLGB is $0.413, indicating a -25.18% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SLGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.595	$0.5451	$0.0499	543,620.0	-8.44%
Aug 13, 2026	$0.62	$0.5498	$0.0703	9,074,917.0	+4.49%
Aug 12, 2026	$0.61	$0.5619	$0.0481	448,372.0	-7.97%
Aug 11, 2026	$0.66	$0.59	$0.07	666,507.0	-1.06%
Aug 10, 2026	$0.64	$0.5145	$0.1255	3,548,340.0	+12.16%
Aug 07, 2026	$0.7699	$0.53	$0.2399	101,942,481.0	+10.27%
Aug 06, 2026	$0.5298	$0.494	$0.0358	243,505.0	-5.74%
Aug 05, 2026	$0.5598	$0.4913	$0.0685	524,542.0	+5.61%
Aug 04, 2026	$0.5212	$0.4911	$0.0301	299,751.0	-4.01%
Aug 03, 2026	$0.5426	$0.48	$0.0626	522,768.0	+0.79%
Jul 31, 2026	$0.545	$0.49	$0.055	5,202,620.0	-3.66%
Jul 30, 2026	$0.5727	$0.501	$0.0717	3,161,188.0	+0.77%
Jul 29, 2026	$0.5501	$0.5115	$0.0386	179,415.0	-3.59%
Jul 28, 2026	$0.60	$0.54	$0.06	280,818.0	-6.83%
Jul 27, 2026	$0.6499	$0.5636	$0.0863	515,658.0	+0.02%
Jul 24, 2026	$0.83	$0.5801	$0.2499	954,913.0	-25.59%
Jul 23, 2026	$0.8301	$0.6555	$0.1746	827,887.0	+9.31%
Jul 22, 2026	$0.8199	$0.657	$0.1629	3,300,544.0	-23.46%
Jul 21, 2026	$1.24	$0.8099	$0.4301	180,195,716.0	+92.48%
Jul 20, 2026	$0.5498	$0.4813	$0.0685	587,945.0	-7.30%
Jul 17, 2026	$0.565	$0.5011	$0.0639	29,689.0	+0.22%
Jul 16, 2026	$0.60	$0.5205	$0.0795	60,729.0	-5.34%

Smart Logistics Global Ltd Stock (SLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Logistics Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Logistics Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Logistics Global Ltd Stock (SLGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7699	$0.48	$0.2899	118,358,423.0	+3.76%
Jul, 2026	$1.24	$0.4813	$0.7587	197,809,812.0	-15.02%
Jun, 2026	$1.68	$0.4501	$1.23	90,229,721.0	+30.42%
May, 2026	$0.6461	$0.413	$0.2331	9,961,849.0	-22.58%
Apr, 2026	$1.20	$0.62	$0.58	18,234,301.0	-10.14%
Mar, 2026	$1.29	$0.6003	$0.6897	1,459,638.0	-46.92%
Feb, 2026	$2.86	$1.19	$1.67	3,244,123.0	-40.91%
Jan, 2026	$4.22	$1.02	$3.20	174,507,523.0	+76.00%