Smart Logistics Global Ltd (SLGB)

Overview News Price History Financials Discussions Forecast

Smart Logistics Global Ltd Stock (SLGB) Price History

The historical daily chart and data for Smart Logistics Global Ltd stock (SLGB), show that the latest closing stock price as of October 15, 2026, is $0.22.

Smart Logistics Global Ltd all-time high stock price is $6.08, occurred on October 23, 2025.
The lowest Smart Logistics Global Ltd stock price recorded was $0.2135 on October 14, 2026. Since then, Smart Logistics Global Ltd's stock price has risen over 3.04% to $0.22 now.
The 52-week high stock price for SLGB is $6.08, representing a 2,664% increase from the current share price, occurred on October 23, 2025.
The 52-week low stock price for SLGB is $0.2135, indicating a -2.95% decrease from the current share price, occurred on October 14, 2026.
The closing price of Smart Logistics Global Ltd (SLGB) stock in the beginning of 2025 was $5.28. The stock closed the year at $1.25, a loss of over -76.33% for the year.

The table below shows more information about SLGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.2507	$0.2101	$0.0406	282,749.0	-3.21%
Oct 14, 2026	$0.2398	$0.2135	$0.0263	313,454.0	-5.29%
Oct 13, 2026	$0.26	$0.2351	$0.0249	173,034.0	-8.08%
Oct 12, 2026	$0.2798	$0.252	$0.0278	221,032.0	-3.87%
Oct 09, 2026	$0.2817	$0.27	$0.0117	126,234.0	-4.60%
Oct 08, 2026	$0.285	$0.2677	$0.0173	216,659.0	+4.29%
Oct 07, 2026	$0.28	$0.27	$0.01	331,217.0	-3.12%
Oct 06, 2026	$0.286	$0.27	$0.016	959,837.0	-6.53%
Oct 05, 2026	$0.3156	$0.2718	$0.0438	6,615,786.0	+4.72%
Oct 02, 2026	$0.305	$0.2809	$0.0241	465,637.0	+1.09%
Oct 01, 2026	$0.3058	$0.28	$0.0258	395,381.0	+3.19%
Sep 30, 2026	$0.2884	$0.27	$0.0184	1,902,981.0	-0.76%
Sep 29, 2026	$0.2965	$0.265	$0.0315	328,196.0	-3.40%
Sep 28, 2026	$0.3012	$0.2806	$0.0206	271,730.0	-3.68%
Sep 25, 2026	$0.341	$0.2907	$0.0503	966,449.0	-9.40%
Sep 24, 2026	$0.425	$0.2851	$0.1399	34,437,227.0	+8.06%
Sep 23, 2026	$0.313	$0.2816	$0.0314	19,788,974.0	+4.91%
Sep 22, 2026	$0.3047	$0.2823	$0.0224	398,231.0	-1.72%
Sep 21, 2026	$0.3129	$0.295	$0.0179	396,518.0	+0.03%
Sep 18, 2026	$0.33	$0.2896	$0.0404	638,525.0	-7.50%
Sep 17, 2026	$0.36	$0.3112	$0.0488	1,068,337.0	-3.47%
Sep 16, 2026	$0.346	$0.302	$0.044	999,487.0	+4.25%
Sep 15, 2026	$0.3799	$0.3111	$0.0688	8,368,267.0	-6.61%

Smart Logistics Global Ltd Stock (SLGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smart Logistics Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smart Logistics Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smart Logistics Global Ltd Stock (SLGB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.3156	$0.2101	$0.1055	10,101,020.0	-20.29%
Sep, 2026	$0.491	$0.265	$0.226	87,456,860.0	-42.50%
Aug, 2026	$0.7699	$0.47	$0.2999	128,588,882.0	-9.77%
Jul, 2026	$1.24	$0.4813	$0.7587	197,809,812.0	-15.02%
Jun, 2026	$1.68	$0.4501	$1.23	90,229,721.0	+30.42%
May, 2026	$0.6461	$0.413	$0.2331	9,961,849.0	-22.58%
Apr, 2026	$1.20	$0.62	$0.58	18,234,301.0	-10.14%
Mar, 2026	$1.29	$0.6003	$0.6897	1,459,638.0	-46.92%
Feb, 2026	$2.86	$1.19	$1.67	3,244,123.0	-40.91%
Jan, 2026	$4.22	$1.02	$3.20	174,507,523.0	+76.00%