45.68
price down icon1.83%   -0.85
after-market After Hours: 45.68
loading

Silgan Holdings Inc Stock (SLGN) Price History

The historical daily chart and data for Silgan Holdings Inc stock (SLGN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $45.68.
  • Silgan Holdings Inc all-time high stock price is $58.14, occurred on November 27, 2024.
  • The lowest Silgan Holdings Inc stock price recorded was $38.11 on October 25, 2023. Since then, Silgan Holdings Inc's stock price has risen over 19.86% to $45.68 now.
  • The 52-week high stock price for SLGN is $58.14, representing a 27.28% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for SLGN is $44.37, indicating a -2.87% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Silgan Holdings Inc (SLGN) stock in the beginning of 2024 was $46.22. The stock closed the year at $46.60, a gain of over 0.82% for the year.
The table below shows more information about SLGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.74 $45.26 $1.48 2,611,017.0 -1.83%
Jul 31, 2025 $47.22 $45.23 $1.99 3,802,581.0 -1.63%
Jul 30, 2025 $51.79 $46.08 $5.71 5,927,634.0 -15.23%
Jul 29, 2025 $55.92 $55.30 $0.62 919,581.0 +0.59%
Jul 28, 2025 $55.67 $55.09 $0.58 665,171.0 -0.45%
Jul 25, 2025 $55.74 $55.05 $0.685 578,940.0 +0.63%
Jul 24, 2025 $56.27 $55.33 $0.94 512,502.0 -1.14%
Jul 23, 2025 $56.41 $55.99 $0.415 375,851.0 -0.02%
Jul 22, 2025 $56.11 $55.02 $1.09 784,908.0 +1.93%
Jul 21, 2025 $55.47 $54.89 $0.58 522,214.0 -0.43%
Jul 18, 2025 $55.66 $54.95 $0.715 687,553.0 -0.25%
Jul 17, 2025 $55.45 $54.64 $0.81 631,061.0 +1.04%
Jul 16, 2025 $54.99 $53.94 $1.05 773,883.0 +1.33%
Jul 15, 2025 $55.30 $53.86 $1.44 659,676.0 -1.53%
Jul 14, 2025 $55.02 $54.47 $0.55 376,211.0 -0.18%
Jul 11, 2025 $55.36 $54.70 $0.665 365,441.0 -0.61%
Jul 10, 2025 $55.97 $55.23 $0.74 971,707.0 -0.29%
Jul 09, 2025 $56.17 $54.47 $1.70 971,269.0 -1.93%
Jul 08, 2025 $57.01 $56.34 $0.67 495,041.0 +0.14%
Jul 07, 2025 $56.95 $56.31 $0.64 360,200.0 -0.30%
Jul 03, 2025 $57.04 $56.50 $0.54 338,154.0 -0.16%

Silgan Holdings Inc Stock (SLGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Silgan Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Silgan Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Silgan Holdings Inc Stock (SLGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.74 $45.26 $1.48 2,611,017.0 +0.00%
Jul, 2025 $57.04 $45.23 $11.81 24,541,885.0 -15.69%
Jun, 2025 $55.27 $52.93 $2.34 11,821,873.0 -1.62%
May, 2025 $56.23 $51.65 $4.58 12,887,972.0 +6.62%
Apr, 2025 $52.72 $44.37 $8.35 18,511,342.0 +1.04%
Mar, 2025 $54.91 $48.25 $6.66 18,583,669.0 -5.87%
Feb, 2025 $55.79 $52.11 $3.68 12,188,723.0 -1.29%
Jan, 2025 $57.61 $50.23 $7.38 13,075,079.0 +5.71%

Silgan Holdings Inc Stock (SLGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.33 $51.41 $5.92 14,710,961.0 -10.08%
Nov, 2024 $58.14 $51.63 $6.51 12,338,676.0 +11.19%
Oct, 2024 $52.80 $49.98 $2.81 9,936,896.0 -1.45%
Sep, 2024 $52.74 $48.75 $3.99 10,702,397.0 +0.44%
Aug, 2024 $52.84 $48.03 $4.81 11,871,327.0 +1.63%
Jul, 2024 $52.11 $41.14 $10.97 12,730,544.0 +21.50%
Jun, 2024 $47.56 $42.11 $5.45 10,394,819.0 -10.41%
May, 2024 $48.25 $44.28 $3.97 12,906,952.0 +1.26%
Apr, 2024 $49.72 $46.43 $3.29 13,034,725.0 -3.91%
Mar, 2024 $48.68 $42.90 $5.78 12,531,125.0 +10.59%
Feb, 2024 $46.59 $43.57 $3.02 11,359,423.0 -4.42%
Jan, 2024 $47.50 $42.28 $5.22 10,101,624.0 +1.52%

Silgan Holdings Inc Stock (SLGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.18 $41.64 $4.54 10,791,000.0 +8.46%
Nov, 2023 $42.75 $39.91 $2.84 10,196,626.0 +4.14%
Oct, 2023 $43.03 $38.11 $4.92 14,027,747.0 -7.07%
Sep, 2023 $45.49 $42.25 $3.24 11,058,617.0 -4.48%
Aug, 2023 $45.94 $43.00 $2.94 14,360,845.0 +2.92%
Jul, 2023 $48.84 $41.32 $7.52 13,116,323.0 -6.48%
Jun, 2023 $48.07 $44.36 $3.71 13,522,903.0 +4.22%
May, 2023 $50.18 $44.96 $5.22 9,008,365.0 -8.67%
Apr, 2023 $54.92 $47.73 $7.19 8,379,280.0 -8.22%
Mar, 2023 $53.85 $49.88 $3.97 5,651,045.0 +0.00%
$22.04
price down icon 2.00%
packaging_containers GPK
$21.48
price down icon 3.94%
packaging_containers CCK
$98.15
price down icon 1.22%
packaging_containers AVY
$165.82
price down icon 1.16%
$57.14
price down icon 0.21%
Cap:     |  Volume (24h):