Get the Stockscreener App
1.61
1.23%
-0.02
After Hours:
1.63
0.02
+1.24%
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of September 30, 2024, is $1.61.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 53.33% to $1.61 now.
- The 52-week high stock price for SLI is $3.59, representing a 122.98% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for SLI is $1.05, indicating a -34.78% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2023 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.69 | $1.57 | $0.115 | 1,034,714.0 | -1.23% |
| Sep 27, 2024 | $1.76 | $1.61 | $0.155 | 2,231,474.0 | -3.55% |
| Sep 26, 2024 | $1.70 | $1.54 | $0.155 | 1,280,785.0 | +9.03% |
| Sep 25, 2024 | $1.57 | $1.25 | $0.32 | 1,798,639.0 | +1.31% |
| Sep 24, 2024 | $1.78 | $1.50 | $0.2798 | 2,856,016.0 | -8.93% |
| Sep 23, 2024 | $1.70 | $1.41 | $0.29 | 5,737,659.0 | +22.63% |
| Sep 20, 2024 | $1.42 | $1.31 | $0.11 | 3,401,814.0 | +8.73% |
| Sep 19, 2024 | $1.28 | $1.24 | $0.04 | 655,167.0 | +2.44% |
| Sep 18, 2024 | $1.28 | $1.22 | $0.065 | 583,791.0 | -0.81% |
| Sep 17, 2024 | $1.24 | $1.17 | $0.07 | 398,949.0 | +3.33% |
| Sep 16, 2024 | $1.25 | $1.18 | $0.075 | 884,615.0 | -1.64% |
| Sep 13, 2024 | $1.24 | $1.17 | $0.07 | 524,224.0 | +2.52% |
| Sep 12, 2024 | $1.27 | $1.19 | $0.08 | 705,473.0 | -6.30% |
| Sep 11, 2024 | $1.28 | $1.15 | $0.13 | 1,318,701.0 | +14.41% |
| Sep 10, 2024 | $1.17 | $1.09 | $0.075 | 1,247,846.0 | -2.63% |
| Sep 09, 2024 | $1.17 | $1.12 | $0.05 | 514,824.0 | -0.87% |
| Sep 06, 2024 | $1.20 | $1.15 | $0.05 | 713,632.0 | -2.54% |
| Sep 05, 2024 | $1.19 | $1.16 | $0.03 | 496,783.0 | -0.84% |
| Sep 04, 2024 | $1.24 | $1.18 | $0.06 | 363,505.0 | -1.65% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 29,098,769.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
Standard Lithium Ltd Stock (SLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.31 | $2.87 | $1.44 | 17,050,309.0 | -32.95% |
| Nov, 2022 | $4.93 | $3.80 | $1.13 | 14,146,655.0 | +6.02% |
| Oct, 2022 | $4.82 | $3.00 | $1.82 | 20,210,939.0 | -4.16% |
| Sep, 2022 | $5.88 | $4.09 | $1.79 | 17,134,092.0 | -21.42% |
| Aug, 2022 | $6.74 | $5.30 | $1.44 | 18,155,870.0 | -2.65% |
| Jul, 2022 | $6.09 | $3.90 | $2.19 | 18,222,519.0 | +33.49% |
| Jun, 2022 | $6.16 | $3.80 | $2.36 | 26,363,105.0 | -27.15% |
| May, 2022 | $6.72 | $4.73 | $1.99 | 23,436,653.0 | -6.43% |
| Apr, 2022 | $9.28 | $5.93 | $3.35 | 31,078,828.0 | -29.32% |
| Mar, 2022 | $8.90 | $4.96 | $3.94 | 42,174,948.0 | +35.80% |
| Feb, 2022 | $7.86 | $5.18 | $2.68 | 55,638,653.0 | -8.73% |
| Jan, 2022 | $9.51 | $5.50 | $4.01 | 45,179,331.0 | -27.62% |
1.31%
0.70%
Cap:
|
Volume (24h):