Get the Stockscreener App
2.3302
0.65%
0.0102
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of November 05, 2024, is $2.3302.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 121.92% to $2.3302 now.
- The 52-week high stock price for SLI is $2.98, representing a 27.89% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for SLI is $1.05, indicating a -54.94% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2023 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.35 | $2.26 | $0.09 | 770,444.0 | +0.43% |
| Nov 04, 2024 | $2.37 | $2.24 | $0.1286 | 1,217,728.0 | -1.28% |
| Nov 01, 2024 | $2.47 | $2.32 | $0.15 | 1,127,276.0 | -0.42% |
| Oct 31, 2024 | $2.51 | $2.24 | $0.27 | 2,252,260.0 | -5.98% |
| Oct 30, 2024 | $2.64 | $2.38 | $0.26 | 3,739,928.0 | +2.03% |
| Oct 29, 2024 | $2.52 | $2.31 | $0.2099 | 3,094,226.0 | +6.96% |
| Oct 28, 2024 | $2.54 | $2.25 | $0.29 | 4,694,341.0 | +5.50% |
| Oct 25, 2024 | $2.37 | $2.15 | $0.2146 | 2,514,260.0 | -0.91% |
| Oct 24, 2024 | $2.26 | $2.06 | $0.20 | 2,932,581.0 | +4.27% |
| Oct 23, 2024 | $2.22 | $2.05 | $0.17 | 2,239,503.0 | -4.95% |
| Oct 22, 2024 | $2.30 | $1.98 | $0.32 | 5,392,402.0 | +12.69% |
| Oct 21, 2024 | $2.00 | $1.82 | $0.18 | 2,727,043.0 | +3.14% |
| Oct 18, 2024 | $2.02 | $1.90 | $0.12 | 1,286,276.0 | -4.50% |
| Oct 17, 2024 | $2.18 | $1.92 | $0.26 | 2,440,112.0 | -3.38% |
| Oct 16, 2024 | $2.14 | $1.90 | $0.24 | 2,457,631.0 | +5.61% |
| Oct 15, 2024 | $2.21 | $1.93 | $0.28 | 3,278,644.0 | -13.27% |
| Oct 14, 2024 | $2.50 | $2.00 | $0.50 | 6,025,258.0 | -6.61% |
| Oct 11, 2024 | $2.42 | $2.11 | $0.315 | 5,171,472.0 | +15.24% |
| Oct 10, 2024 | $2.27 | $2.01 | $0.255 | 5,207,134.0 | +9.95% |
| Oct 09, 2024 | $1.99 | $1.73 | $0.26 | 3,781,544.0 | +10.40% |
| Oct 08, 2024 | $1.86 | $1.68 | $0.18 | 1,532,648.0 | -7.98% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.47 | $2.24 | $0.2286 | 3,115,448.0 | -1.27% |
| Oct, 2024 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
Standard Lithium Ltd Stock (SLI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.31 | $2.87 | $1.44 | 17,050,309.0 | -32.95% |
| Nov, 2022 | $4.93 | $3.80 | $1.13 | 14,146,655.0 | +6.02% |
| Oct, 2022 | $4.82 | $3.00 | $1.82 | 20,210,939.0 | -4.16% |
| Sep, 2022 | $5.88 | $4.09 | $1.79 | 17,134,092.0 | -21.42% |
| Aug, 2022 | $6.74 | $5.30 | $1.44 | 18,155,870.0 | -2.65% |
| Jul, 2022 | $6.09 | $3.90 | $2.19 | 18,222,519.0 | +33.49% |
| Jun, 2022 | $6.16 | $3.80 | $2.36 | 26,363,105.0 | -27.15% |
| May, 2022 | $6.72 | $4.73 | $1.99 | 23,436,653.0 | -6.43% |
| Apr, 2022 | $9.28 | $5.93 | $3.35 | 31,078,828.0 | -29.32% |
| Mar, 2022 | $8.90 | $4.96 | $3.94 | 42,174,948.0 | +35.80% |
| Feb, 2022 | $7.86 | $5.18 | $2.68 | 55,638,653.0 | -8.73% |
| Jan, 2022 | $9.51 | $5.50 | $4.01 | 45,179,331.0 | -27.62% |
2.63%
3.12%
Cap:
|
Volume (24h):