Get the Stockscreener App
1.485
3.27%
-0.045
Standard Lithium Ltd Stock (SLI) Price History
The historical daily chart and data for Standard Lithium Ltd stock (SLI), show that the latest closing stock price as of February 07, 2025, is $1.485.
- Standard Lithium Ltd all-time high stock price is $12.92, occurred on October 27, 2021.
- The lowest Standard Lithium Ltd stock price recorded was $1.05 on April 17, 2024. Since then, Standard Lithium Ltd's stock price has risen over 41.43% to $1.485 now.
- The 52-week high stock price for SLI is $2.64, representing a 77.78% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SLI is $1.05, indicating a -29.29% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Standard Lithium Ltd (SLI) stock in the beginning of 2024 was $9.23. The stock closed the year at $2.95, a loss of over -68.04% for the year.
The table below shows more information about SLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.56 | $1.48 | $0.08 | 831,431.0 | -2.94% |
| Feb 06, 2025 | $1.58 | $1.51 | $0.07 | 636,493.0 | +1.32% |
| Feb 05, 2025 | $1.61 | $1.51 | $0.10 | 920,505.0 | -2.58% |
| Feb 04, 2025 | $1.59 | $1.49 | $0.105 | 1,084,620.0 | +4.03% |
| Feb 03, 2025 | $1.51 | $1.41 | $0.10 | 1,094,092.0 | -2.61% |
| Jan 31, 2025 | $1.57 | $1.49 | $0.08 | 1,035,142.0 | -0.65% |
| Jan 30, 2025 | $1.57 | $1.51 | $0.065 | 905,010.0 | +1.99% |
| Jan 29, 2025 | $1.55 | $1.48 | $0.07 | 718,325.0 | +0.00% |
| Jan 28, 2025 | $1.56 | $1.47 | $0.0923 | 1,105,725.0 | -2.58% |
| Jan 27, 2025 | $1.62 | $1.50 | $0.118 | 1,566,169.0 | -4.32% |
| Jan 24, 2025 | $1.69 | $1.60 | $0.09 | 1,024,144.0 | +0.62% |
| Jan 23, 2025 | $1.64 | $1.58 | $0.055 | 749,571.0 | -1.23% |
| Jan 22, 2025 | $1.67 | $1.60 | $0.065 | 1,244,631.0 | +0.62% |
| Jan 21, 2025 | $1.69 | $1.59 | $0.099 | 1,390,800.0 | -3.57% |
| Jan 17, 2025 | $1.75 | $1.64 | $0.1099 | 1,365,107.0 | +0.00% |
| Jan 16, 2025 | $1.74 | $1.60 | $0.14 | 3,723,398.0 | +7.01% |
| Jan 15, 2025 | $1.63 | $1.51 | $0.12 | 1,561,237.0 | +5.37% |
| Jan 14, 2025 | $1.57 | $1.46 | $0.11 | 1,110,961.0 | -2.61% |
| Jan 13, 2025 | $1.60 | $1.51 | $0.09 | 1,170,075.0 | -6.71% |
| Jan 10, 2025 | $1.70 | $1.58 | $0.12 | 1,348,946.0 | -3.53% |
| Jan 08, 2025 | $1.73 | $1.57 | $0.16 | 1,879,392.0 | +0.59% |
Standard Lithium Ltd Stock (SLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Standard Lithium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Standard Lithium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Standard Lithium Ltd Stock (SLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.61 | $1.41 | $0.20 | 4,567,141.0 | -2.94% |
| Jan, 2025 | $1.76 | $1.46 | $0.30 | 27,564,708.0 | +4.79% |
Standard Lithium Ltd Stock (SLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.80 | $1.34 | $0.462 | 25,103,509.0 | -18.99% |
| Nov, 2024 | $2.47 | $1.57 | $0.90 | 35,348,114.0 | -24.15% |
| Oct, 2024 | $2.64 | $1.52 | $1.12 | 69,501,013.0 | +46.58% |
| Sep, 2024 | $1.78 | $1.09 | $0.6848 | 28,064,055.0 | +24.81% |
| Aug, 2024 | $1.41 | $1.07 | $0.335 | 15,688,898.0 | -5.15% |
| Jul, 2024 | $1.52 | $1.18 | $0.34 | 17,475,646.0 | +8.80% |
| Jun, 2024 | $1.70 | $1.16 | $0.54 | 14,926,527.0 | -25.60% |
| May, 2024 | $1.98 | $1.21 | $0.765 | 36,010,858.0 | +38.84% |
| Apr, 2024 | $1.28 | $1.05 | $0.23 | 16,635,079.0 | +2.54% |
| Mar, 2024 | $1.46 | $1.12 | $0.34 | 23,355,847.0 | -9.23% |
| Feb, 2024 | $1.65 | $1.11 | $0.535 | 25,255,583.0 | -1.52% |
| Jan, 2024 | $2.13 | $1.11 | $1.02 | 34,321,680.0 | -34.65% |
Standard Lithium Ltd Stock (SLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.38 | $1.66 | $0.72 | 35,246,801.0 | -9.42% |
| Nov, 2023 | $3.00 | $2.04 | $0.96 | 21,547,850.0 | -18.01% |
| Oct, 2023 | $3.59 | $2.28 | $1.31 | 25,449,238.0 | -3.89% |
| Sep, 2023 | $3.54 | $2.74 | $0.80 | 16,112,682.0 | -15.02% |
| Aug, 2023 | $4.61 | $3.26 | $1.35 | 14,400,462.0 | -28.39% |
| Jul, 2023 | $4.85 | $4.19 | $0.66 | 11,461,974.0 | +3.33% |
| Jun, 2023 | $4.69 | $4.04 | $0.65 | 14,225,857.0 | +9.76% |
| May, 2023 | $4.16 | $3.15 | $1.01 | 15,581,280.0 | +20.23% |
| Apr, 2023 | $4.37 | $3.34 | $1.03 | 10,496,490.0 | -10.26% |
| Mar, 2023 | $4.44 | $3.05 | $1.39 | 17,615,986.0 | -11.83% |
| Feb, 2023 | $4.98 | $4.09 | $0.8886 | 11,113,557.0 | -1.82% |
| Jan, 2023 | $4.80 | $2.83 | $1.97 | 20,950,167.0 | +48.81% |
3.76%
Cap:
|
Volume (24h):