Get the Stockscreener App
71.76
1.29%
-0.94
SLM Corporation Floating-Rate Non-Cumulative Series B Stock (SLMBP) Price History
The historical daily chart and data for SLM Corporation Floating-Rate Non-Cumulative Series B stock (SLMBP), show that the latest closing stock price as of October 16, 2026, is $71.76.
- SLM Corporation Floating-Rate Non-Cumulative Series B all-time high stock price is $76.34, occurred on September 30, 2025.
- The lowest SLM Corporation Floating-Rate Non-Cumulative Series B stock price recorded was $70.58 on December 09, 2025. Since then, SLM Corporation Floating-Rate Non-Cumulative Series B's stock price has risen over 1.67% to $71.76 now.
- The 52-week high stock price for SLMBP is $76.27, representing a 6.28% increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for SLMBP is $70.58, indicating a -1.65% decrease from the current share price, occurred on December 09, 2025.
- The closing price of SLM Corporation Floating-Rate Non-Cumulative Series B (SLMBP) stock in the beginning of 2025 was $75.50. The stock closed the year at $72.87, a loss of over -3.48% for the year.
The table below shows more information about SLMBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $72.93 | $71.76 | $1.17 | 1,881.0 | -1.29% |
| Oct 15, 2026 | $73.00 | $71.93 | $1.07 | 1,073.0 | +0.41% |
| Oct 14, 2026 | $72.50 | $72.40 | $0.10 | 1,859.0 | -0.82% |
| Oct 13, 2026 | $73.45 | $73.00 | $0.4523 | 10,171.0 | -0.34% |
| Oct 12, 2026 | $73.27 | $73.12 | $0.145 | 1,370.0 | -0.43% |
| Oct 08, 2026 | $73.57 | $73.50 | $0.07 | 1,195.0 | +0.04% |
| Oct 07, 2026 | $74.11 | $73.12 | $0.985 | 5,439.0 | -0.85% |
| Oct 06, 2026 | $74.17 | $73.50 | $0.6699 | 721.0 | +0.57% |
| Oct 02, 2026 | $74.00 | $73.56 | $0.4403 | 1,661.0 | -0.08% |
| Sep 30, 2026 | $74.00 | $73.75 | $0.255 | 702.0 | -0.26% |
| Sep 28, 2026 | $74.00 | $73.71 | $0.2925 | 628.0 | +0.14% |
| Sep 25, 2026 | $73.97 | $73.75 | $0.2177 | 2,141.0 | -0.12% |
| Sep 24, 2026 | $73.99 | $73.99 | $0.00 | 422.0 | +0.00% |
| Sep 23, 2026 | $73.99 | $73.75 | $0.24 | 586.0 | -0.01% |
| Sep 22, 2026 | $74.00 | $73.97 | $0.0324 | 1,267.0 | +0.68% |
| Sep 21, 2026 | $74.68 | $73.50 | $1.18 | 1,619.0 | -1.08% |
| Sep 18, 2026 | $74.54 | $74.30 | $0.24 | 1,011.0 | +0.03% |
SLM Corporation Floating-Rate Non-Cumulative Series B Stock (SLMBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SLM Corporation Floating-Rate Non-Cumulative Series B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SLM Corporation Floating-Rate Non-Cumulative Series B stock price history provides a foundation for understanding how the company's stock has evolved over time.
SLM Corporation Floating-Rate Non-Cumulative Series B Stock (SLMBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $74.17 | $71.76 | $2.41 | 25,370.0 | -2.78% |
| Sep, 2026 | $75.25 | $72.71 | $2.54 | 35,226.0 | -1.89% |
| Aug, 2026 | $75.26 | $73.54 | $1.72 | 63,419.0 | +0.20% |
| Jul, 2026 | $75.09 | $72.50 | $2.59 | 64,975.0 | +1.60% |
| Jun, 2026 | $75.14 | $73.44 | $1.70 | 85,557.0 | -1.19% |
| May, 2026 | $75.07 | $72.67 | $2.40 | 59,897.0 | -0.15% |
| Apr, 2026 | $75.03 | $73.75 | $1.28 | 52,436.0 | +2.11% |
| Mar, 2026 | $76.27 | $72.50 | $3.77 | 73,169.0 | -1.70% |
| Feb, 2026 | $75.75 | $74.00 | $1.75 | 65,828.0 | +0.63% |
| Jan, 2026 | $75.35 | $72.00 | $3.35 | 93,372.0 | +1.76% |
SLM Corporation Floating-Rate Non-Cumulative Series B Stock (SLMBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.01 | $70.58 | $5.43 | 136,034.0 | -1.73% |
| Nov, 2025 | $76.27 | $73.56 | $2.71 | 102,572.0 | -1.46% |
| Oct, 2025 | $76.26 | $73.66 | $2.60 | 61,466.0 | -1.11% |
| Sep, 2025 | $76.34 | $74.73 | $1.61 | 81,387.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):