Get the Stockscreener App
2.05
4.65%
-0.10
After Hours:
2.09
0.04
+1.95%
Brera Holdings Plc Stock (SLMT) Price History
The historical daily chart and data for Brera Holdings Plc stock (SLMT), show that the latest closing stock price as of January 07, 2026, is $2.05.
- Brera Holdings Plc all-time high stock price is $24.28, occurred on October 06, 2025.
- The lowest Brera Holdings Plc stock price recorded was $1.71 on December 29, 2025. Since then, Brera Holdings Plc's stock price has risen over 19.88% to $2.05 now.
- The 52-week high stock price for SLMT is $24.28, representing a 1,085% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SLMT is $1.71, indicating a -16.59% decrease from the current share price, occurred on December 29, 2025.
The table below shows more information about SLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.13 | $2.05 | $0.08 | 1,010,168.0 | -4.65% |
| Jan 06, 2026 | $2.24 | $2.15 | $0.09 | 1,422,024.0 | +0.47% |
| Jan 05, 2026 | $2.26 | $2.05 | $0.208 | 2,085,723.0 | +7.00% |
| Jan 02, 2026 | $2.09 | $1.84 | $0.25 | 1,421,357.0 | +6.95% |
| Dec 31, 2025 | $1.94 | $1.77 | $0.17 | 1,951,317.0 | +5.06% |
| Dec 30, 2025 | $1.90 | $1.71 | $0.1901 | 1,582,105.0 | +1.71% |
| Dec 29, 2025 | $2.09 | $1.71 | $0.38 | 4,259,502.0 | -16.67% |
| Dec 26, 2025 | $2.13 | $2.00 | $0.13 | 850,387.0 | +1.94% |
| Dec 24, 2025 | $2.10 | $1.98 | $0.115 | 1,208,003.0 | -0.96% |
| Dec 23, 2025 | $2.17 | $2.01 | $0.165 | 1,485,018.0 | -3.70% |
| Dec 22, 2025 | $2.34 | $2.14 | $0.20 | 1,183,930.0 | -5.68% |
| Dec 19, 2025 | $2.48 | $2.26 | $0.22 | 1,822,997.0 | -4.18% |
| Dec 18, 2025 | $2.67 | $2.31 | $0.36 | 2,119,200.0 | +0.84% |
| Dec 17, 2025 | $2.73 | $2.33 | $0.395 | 2,556,935.0 | -0.42% |
| Dec 16, 2025 | $2.55 | $2.12 | $0.4296 | 1,031,538.0 | +9.17% |
| Dec 15, 2025 | $2.30 | $2.12 | $0.175 | 1,368,538.0 | -1.80% |
| Dec 12, 2025 | $2.39 | $2.02 | $0.375 | 1,685,165.0 | -4.72% |
| Dec 11, 2025 | $2.39 | $2.30 | $0.09 | 432,403.0 | -4.12% |
| Dec 10, 2025 | $2.55 | $2.28 | $0.27 | 1,093,328.0 | -4.33% |
| Dec 09, 2025 | $2.75 | $2.31 | $0.44 | 1,267,615.0 | +6.28% |
Brera Holdings Plc Stock (SLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brera Holdings Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brera Holdings Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brera Holdings Plc Stock (SLMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.26 | $1.84 | $0.418 | 6,949,440.0 | +9.63% |
Brera Holdings Plc Stock (SLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.75 | $1.71 | $1.04 | 33,841,664.0 | -24.58% |
| Nov, 2025 | $11.54 | $1.80 | $9.73 | 29,768,921.0 | -79.95% |
| Oct, 2025 | $24.28 | $6.56 | $17.72 | 22,759,887.0 | +0.00% |
2.63%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):