Get the Stockscreener App
4.25
1.43%
0.06
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of September 12, 2025, is $4.25.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 129.73% to $4.25 now.
- The 52-week high stock price for SLND is $4.90, representing a 15.29% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SLND is $1.85, indicating a -56.47% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.44 | $4.18 | $0.26 | 21,998.0 | +1.43% |
| Sep 11, 2025 | $4.35 | $4.18 | $0.17 | 41,971.0 | +0.00% |
| Sep 10, 2025 | $4.32 | $4.18 | $0.14 | 33,944.0 | -2.33% |
| Sep 09, 2025 | $4.32 | $4.21 | $0.11 | 21,399.0 | -0.23% |
| Sep 08, 2025 | $4.35 | $4.15 | $0.20 | 26,247.0 | +2.38% |
| Sep 05, 2025 | $4.25 | $4.06 | $0.1875 | 18,419.0 | +2.69% |
| Sep 04, 2025 | $4.13 | $3.95 | $0.185 | 78,487.0 | +2.25% |
| Sep 03, 2025 | $4.09 | $4.00 | $0.09 | 48,259.0 | -0.50% |
| Sep 02, 2025 | $4.09 | $3.99 | $0.10 | 17,898.0 | -1.71% |
| Aug 29, 2025 | $4.14 | $4.01 | $0.133 | 52,127.0 | +0.99% |
| Aug 28, 2025 | $4.22 | $4.05 | $0.1699 | 40,212.0 | +0.50% |
| Aug 27, 2025 | $4.10 | $4.03 | $0.07 | 50,345.0 | -1.71% |
| Aug 26, 2025 | $4.23 | $4.00 | $0.23 | 44,256.0 | +3.02% |
| Aug 25, 2025 | $4.25 | $3.98 | $0.27 | 22,059.0 | -2.93% |
| Aug 22, 2025 | $4.57 | $4.05 | $0.52 | 85,849.0 | -1.91% |
| Aug 21, 2025 | $4.33 | $4.01 | $0.3182 | 204,277.0 | +0.24% |
| Aug 20, 2025 | $4.18 | $3.99 | $0.1911 | 12,117.0 | +2.96% |
| Aug 19, 2025 | $4.24 | $3.94 | $0.295 | 24,096.0 | +1.76% |
| Aug 18, 2025 | $4.29 | $3.98 | $0.31 | 89,850.0 | -3.86% |
| Aug 15, 2025 | $4.50 | $4.11 | $0.3898 | 63,393.0 | -3.72% |
| Aug 14, 2025 | $4.62 | $4.29 | $0.3301 | 27,595.0 | -7.92% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.44 | $3.95 | $0.49 | 330,620.0 | +3.91% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
2.11%
0.30%
Cap:
|
Volume (24h):