3.90
price down icon9.30%   -0.40
after-market After Hours: 3.90
loading

Southland Holdings Inc Stock (SLND) Price History

The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of August 01, 2025, is $3.90.
  • Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
  • The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 110.81% to $3.90 now.
  • The 52-week high stock price for SLND is $4.90, representing a 25.64% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for SLND is $1.85, indicating a -52.56% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.28 $3.90 $0.375 29,044.0 -9.30%
Jul 31, 2025 $4.37 $4.20 $0.17 24,096.0 -0.69%
Jul 30, 2025 $4.41 $4.21 $0.1999 29,766.0 +0.70%
Jul 29, 2025 $4.40 $4.26 $0.1378 10,900.0 +0.00%
Jul 28, 2025 $4.45 $4.28 $0.17 17,649.0 -1.15%
Jul 25, 2025 $4.50 $4.33 $0.17 9,763.0 -1.36%
Jul 24, 2025 $4.45 $4.29 $0.165 187,991.0 -0.45%
Jul 23, 2025 $4.43 $4.34 $0.09 26,236.0 +3.50%
Jul 22, 2025 $4.37 $4.21 $0.16 19,959.0 -1.15%
Jul 21, 2025 $4.44 $4.24 $0.1982 22,335.0 -0.92%
Jul 18, 2025 $4.49 $4.21 $0.28 32,709.0 -2.89%
Jul 17, 2025 $4.58 $4.25 $0.33 44,676.0 +1.35%
Jul 16, 2025 $4.65 $4.44 $0.2088 21,539.0 -1.77%
Jul 15, 2025 $4.67 $4.34 $0.3337 27,218.0 -2.80%
Jul 14, 2025 $4.76 $4.58 $0.1754 23,456.0 -2.11%
Jul 11, 2025 $4.90 $4.66 $0.24 28,317.0 -1.25%
Jul 10, 2025 $4.89 $4.64 $0.25 88,940.0 +2.12%
Jul 09, 2025 $4.74 $4.57 $0.1721 81,957.0 +3.29%
Jul 08, 2025 $4.65 $4.33 $0.32 34,730.0 +3.17%
Jul 07, 2025 $4.51 $4.31 $0.20 43,095.0 -1.56%
Jul 03, 2025 $4.58 $4.39 $0.185 18,602.0 +2.28%

Southland Holdings Inc Stock (SLND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Southland Holdings Inc Stock (SLND) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.28 $3.90 $0.375 29,044.0 +0.00%
Jul, 2025 $4.90 $3.90 $1.00 910,618.0 -6.70%
Jun, 2025 $4.38 $3.43 $0.95 1,449,775.0 +7.73%
May, 2025 $4.22 $3.11 $1.11 1,000,743.0 +19.75%
Apr, 2025 $3.35 $2.68 $0.67 587,070.0 +8.36%
Mar, 2025 $3.69 $2.99 $0.70 1,111,023.0 -9.39%
Feb, 2025 $3.33 $2.88 $0.4467 398,158.0 +8.20%
Jan, 2025 $3.69 $3.00 $0.69 586,947.0 -6.15%

Southland Holdings Inc Stock (SLND) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.78 $2.86 $0.9199 861,493.0 +6.40%
Nov, 2024 $3.58 $1.85 $1.73 1,939,050.0 +13.10%
Oct, 2024 $3.85 $2.82 $1.03 841,053.0 -21.62%
Sep, 2024 $4.10 $3.54 $0.56 918,016.0 -9.76%
Aug, 2024 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
Jul, 2024 $4.80 $3.80 $1.00 930,406.0 -14.85%
Jun, 2024 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
May, 2024 $5.98 $4.27 $1.71 687,516.0 +34.47%
Apr, 2024 $5.46 $3.84 $1.62 522,899.0 -14.95%
Mar, 2024 $6.16 $4.00 $2.16 572,851.0 +12.94%
Feb, 2024 $5.00 $4.27 $0.731 426,704.0 -6.94%
Jan, 2024 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc Stock (SLND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.82 $4.78 $1.04 745,821.0 -3.55%
Nov, 2023 $6.35 $5.35 $1.00 361,379.0 -15.08%
Oct, 2023 $6.79 $5.71 $1.07 363,650.0 +3.79%
Sep, 2023 $7.25 $5.88 $1.37 439,508.0 +0.00%
engineering_construction APG
$35.07
price down icon 2.77%
engineering_construction BLD
$376.30
price up icon 1.58%
engineering_construction STN
$108.66
price down icon 0.64%
engineering_construction MTZ
$174.05
price down icon 8.01%
engineering_construction ACM
$111.08
price down icon 1.47%
engineering_construction J
$139.08
price down icon 1.97%
Cap:     |  Volume (24h):