Get the Stockscreener App
4.10
1.91%
-0.08
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of August 22, 2025, is $4.10.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 121.62% to $4.10 now.
- The 52-week high stock price for SLND is $4.90, representing a 19.51% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SLND is $1.85, indicating a -54.88% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.57 | $4.05 | $0.52 | 85,849.0 | -1.91% |
| Aug 21, 2025 | $4.33 | $4.01 | $0.3182 | 204,277.0 | +0.24% |
| Aug 20, 2025 | $4.18 | $3.99 | $0.1911 | 12,117.0 | +2.96% |
| Aug 19, 2025 | $4.24 | $3.94 | $0.295 | 24,096.0 | +1.76% |
| Aug 18, 2025 | $4.29 | $3.98 | $0.31 | 89,850.0 | -3.86% |
| Aug 15, 2025 | $4.50 | $4.11 | $0.3898 | 63,393.0 | -3.72% |
| Aug 14, 2025 | $4.62 | $4.29 | $0.3301 | 27,595.0 | -7.92% |
| Aug 13, 2025 | $4.76 | $3.95 | $0.81 | 68,363.0 | +0.86% |
| Aug 12, 2025 | $4.65 | $4.37 | $0.28 | 90,484.0 | +3.12% |
| Aug 11, 2025 | $4.55 | $4.31 | $0.2427 | 19,714.0 | -0.88% |
| Aug 08, 2025 | $4.62 | $4.49 | $0.1299 | 36,255.0 | +1.34% |
| Aug 07, 2025 | $4.67 | $4.39 | $0.275 | 69,522.0 | +2.76% |
| Aug 06, 2025 | $4.45 | $4.21 | $0.24 | 42,494.0 | +2.35% |
| Aug 05, 2025 | $4.28 | $3.94 | $0.34 | 24,277.0 | +5.46% |
| Aug 04, 2025 | $4.21 | $3.87 | $0.34 | 27,262.0 | +3.33% |
| Aug 01, 2025 | $4.28 | $3.90 | $0.375 | 29,044.0 | -9.30% |
| Jul 31, 2025 | $4.37 | $4.20 | $0.17 | 24,096.0 | -0.69% |
| Jul 30, 2025 | $4.41 | $4.21 | $0.1999 | 29,766.0 | +0.70% |
| Jul 29, 2025 | $4.40 | $4.26 | $0.1378 | 10,900.0 | +0.00% |
| Jul 28, 2025 | $4.45 | $4.28 | $0.17 | 17,649.0 | -1.15% |
| Jul 25, 2025 | $4.50 | $4.33 | $0.17 | 9,763.0 | -1.36% |
| Jul 24, 2025 | $4.45 | $4.29 | $0.165 | 187,991.0 | -0.45% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,000,441.0 | -4.65% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
4.36%
Cap:
|
Volume (24h):