Get the Stockscreener App
3.05
0.65%
-0.02
After Hours:
3.05
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of January 07, 2026, is $3.05.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $0.00 on November 13, 2025. Since then, Southland Holdings Inc's stock price has risen over to $3.05 now.
- The 52-week high stock price for SLND is $5.34, representing a 75.08% increase from the current share price, occurred on November 13, 2025.
- The 52-week low stock price for SLND is $2.68, indicating a -12.13% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.12 | $3.01 | $0.1099 | 23,101.0 | -0.65% |
| Jan 06, 2026 | $3.12 | $2.95 | $0.1685 | 27,555.0 | +4.07% |
| Jan 05, 2026 | $3.10 | $2.85 | $0.25 | 180,710.0 | -4.22% |
| Jan 02, 2026 | $3.31 | $3.00 | $0.3085 | 97,664.0 | -7.23% |
| Dec 31, 2025 | $3.38 | $3.08 | $0.30 | 82,184.0 | +1.84% |
| Dec 30, 2025 | $3.42 | $3.25 | $0.17 | 50,710.0 | -4.68% |
| Dec 29, 2025 | $3.46 | $3.33 | $0.135 | 34,893.0 | -0.29% |
| Dec 26, 2025 | $3.49 | $3.37 | $0.12 | 33,403.0 | -4.19% |
| Dec 24, 2025 | $3.61 | $3.50 | $0.115 | 6,639.0 | +2.29% |
| Dec 23, 2025 | $3.59 | $3.43 | $0.1599 | 14,801.0 | -2.23% |
| Dec 22, 2025 | $3.86 | $3.52 | $0.3434 | 25,476.0 | -5.79% |
| Dec 19, 2025 | $3.92 | $3.58 | $0.345 | 103,681.0 | +4.97% |
| Dec 18, 2025 | $3.72 | $3.48 | $0.24 | 39,147.0 | -1.36% |
| Dec 17, 2025 | $3.74 | $3.60 | $0.14 | 26,813.0 | -0.81% |
| Dec 16, 2025 | $3.79 | $3.56 | $0.23 | 16,028.0 | +3.35% |
| Dec 15, 2025 | $3.83 | $3.53 | $0.30 | 34,977.0 | -7.97% |
| Dec 12, 2025 | $3.98 | $3.67 | $0.3109 | 22,024.0 | +1.83% |
| Dec 11, 2025 | $3.92 | $3.79 | $0.13 | 31,511.0 | -0.78% |
| Dec 10, 2025 | $4.02 | $3.60 | $0.42 | 137,552.0 | +3.22% |
| Dec 09, 2025 | $3.85 | $3.25 | $0.5977 | 52,650.0 | +13.37% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.31 | $2.85 | $0.46 | 352,131.0 | -8.13% |
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.02 | $3.09 | $0.93 | 886,490.0 | +2.52% |
| Nov, 2025 | $5.34 | $2.85 | $2.49 | 1,360,417.0 | -28.86% |
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
1.08%
Cap:
|
Volume (24h):