Get the Stockscreener App
4.52
1.12%
0.05
Pre-market:
4.15
-0.37
-8.19%
Southland Holdings Inc Stock (SLND) Price History
The historical daily chart and data for Southland Holdings Inc stock (SLND), show that the latest closing stock price as of November 03, 2025, is $4.52.
- Southland Holdings Inc all-time high stock price is $7.25, occurred on September 28, 2023.
- The lowest Southland Holdings Inc stock price recorded was $1.85 on November 13, 2024. Since then, Southland Holdings Inc's stock price has risen over 144.32% to $4.52 now.
- The 52-week high stock price for SLND is $4.90, representing a 8.41% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for SLND is $1.85, indicating a -59.07% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about SLND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $4.65 | $4.16 | $0.49 | 45,633.0 | +1.12% |
| Oct 31, 2025 | $4.56 | $4.36 | $0.20 | 27,729.0 | -0.67% |
| Oct 30, 2025 | $4.53 | $4.26 | $0.265 | 46,453.0 | +4.41% |
| Oct 29, 2025 | $4.59 | $4.28 | $0.31 | 60,987.0 | -3.58% |
| Oct 28, 2025 | $4.57 | $4.47 | $0.10 | 16,065.0 | -1.97% |
| Oct 27, 2025 | $4.64 | $4.50 | $0.14 | 37,872.0 | +0.22% |
| Oct 24, 2025 | $4.55 | $4.31 | $0.2399 | 35,392.0 | +0.44% |
| Oct 23, 2025 | $4.63 | $4.42 | $0.2087 | 35,324.0 | -1.09% |
| Oct 22, 2025 | $4.60 | $4.28 | $0.318 | 44,427.0 | +3.62% |
| Oct 21, 2025 | $4.51 | $4.42 | $0.09 | 44,517.0 | -1.78% |
| Oct 20, 2025 | $4.60 | $4.40 | $0.20 | 10,408.0 | +1.81% |
| Oct 17, 2025 | $4.51 | $4.28 | $0.235 | 28,962.0 | +0.23% |
| Oct 16, 2025 | $4.64 | $4.38 | $0.255 | 17,095.0 | -1.78% |
| Oct 15, 2025 | $4.66 | $4.43 | $0.225 | 57,633.0 | -0.66% |
| Oct 14, 2025 | $4.55 | $4.35 | $0.201 | 61,723.0 | +0.67% |
| Oct 13, 2025 | $4.55 | $4.25 | $0.30 | 78,065.0 | +6.15% |
| Oct 10, 2025 | $4.59 | $4.22 | $0.368 | 89,810.0 | -8.04% |
| Oct 09, 2025 | $4.64 | $4.45 | $0.1866 | 79,931.0 | +0.00% |
| Oct 08, 2025 | $4.75 | $4.44 | $0.31 | 110,432.0 | -1.71% |
| Oct 07, 2025 | $4.72 | $4.38 | $0.345 | 59,425.0 | +2.86% |
Southland Holdings Inc Stock (SLND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southland Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southland Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southland Holdings Inc Stock (SLND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.65 | $4.16 | $0.49 | 91,266.0 | +1.12% |
| Oct, 2025 | $4.75 | $4.15 | $0.60 | 1,705,805.0 | +4.20% |
| Sep, 2025 | $4.73 | $3.95 | $0.78 | 1,061,809.0 | +4.89% |
| Aug, 2025 | $4.76 | $3.87 | $0.89 | 1,123,591.0 | -4.88% |
| Jul, 2025 | $4.90 | $4.12 | $0.78 | 881,574.0 | +2.87% |
| Jun, 2025 | $4.38 | $3.43 | $0.95 | 1,449,775.0 | +7.73% |
| May, 2025 | $4.22 | $3.11 | $1.11 | 1,000,743.0 | +19.75% |
| Apr, 2025 | $3.35 | $2.68 | $0.67 | 587,070.0 | +8.36% |
| Mar, 2025 | $3.69 | $2.99 | $0.70 | 1,111,023.0 | -9.39% |
| Feb, 2025 | $3.33 | $2.88 | $0.4467 | 398,158.0 | +8.20% |
| Jan, 2025 | $3.69 | $3.00 | $0.69 | 586,947.0 | -6.15% |
Southland Holdings Inc Stock (SLND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.78 | $2.86 | $0.9199 | 861,493.0 | +6.40% |
| Nov, 2024 | $3.58 | $1.85 | $1.73 | 1,939,050.0 | +13.10% |
| Oct, 2024 | $3.85 | $2.82 | $1.03 | 841,053.0 | -21.62% |
| Sep, 2024 | $4.10 | $3.54 | $0.56 | 918,016.0 | -9.76% |
| Aug, 2024 | $4.40 | $3.20 | $1.20 | 1,062,057.0 | +5.13% |
| Jul, 2024 | $4.80 | $3.80 | $1.00 | 930,406.0 | -14.85% |
| Jun, 2024 | $5.95 | $4.37 | $1.58 | 1,444,640.0 | -22.24% |
| May, 2024 | $5.98 | $4.27 | $1.71 | 687,516.0 | +34.47% |
| Apr, 2024 | $5.46 | $3.84 | $1.62 | 522,899.0 | -14.95% |
| Mar, 2024 | $6.16 | $4.00 | $2.16 | 572,851.0 | +12.94% |
| Feb, 2024 | $5.00 | $4.27 | $0.731 | 426,704.0 | -6.94% |
| Jan, 2024 | $5.50 | $4.77 | $0.73 | 545,754.0 | -5.04% |
Southland Holdings Inc Stock (SLND) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.82 | $4.78 | $1.04 | 745,821.0 | -3.55% |
| Nov, 2023 | $6.35 | $5.35 | $1.00 | 361,379.0 | -15.08% |
| Oct, 2023 | $6.79 | $5.71 | $1.07 | 363,650.0 | +3.79% |
| Sep, 2023 | $7.25 | $5.88 | $1.37 | 439,508.0 | +0.00% |
3.93%
1.24%
Cap:
|
Volume (24h):