0.482
price up icon7.59%   0.034
 
loading

Soluna Holdings Inc Stock (SLNH) Price History

The historical daily chart and data for Soluna Holdings Inc stock (SLNH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $0.482.
  • Soluna Holdings Inc all-time high stock price is $427.00, occurred on November 15, 2021.
  • The lowest Soluna Holdings Inc stock price recorded was $0.3604 on April 04, 2025. Since then, Soluna Holdings Inc's stock price has risen over 33.74% to $0.482 now.
  • The 52-week high stock price for SLNH is $5.31, representing a 1,002% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for SLNH is $0.3604, indicating a -25.23% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Soluna Holdings Inc (SLNH) stock in the beginning of 2024 was $271.25. The stock closed the year at $6.5225, a loss of over -97.60% for the year.
The table below shows more information about SLNH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.5099 $0.438 $0.0719 998,234.0 +7.59%
Aug 21, 2025 $0.479 $0.42 $0.059 656,828.0 +3.32%
Aug 20, 2025 $0.4469 $0.415 $0.0319 989,471.0 -2.58%
Aug 19, 2025 $0.51 $0.431 $0.079 1,761,125.0 -14.40%
Aug 18, 2025 $0.5354 $0.5051 $0.0303 776,303.0 +0.00%
Aug 15, 2025 $0.57 $0.51 $0.06 968,198.0 -8.76%
Aug 14, 2025 $0.5745 $0.5051 $0.0694 1,439,598.0 +3.62%
Aug 13, 2025 $0.5654 $0.4699 $0.0955 1,616,190.0 +5.26%
Aug 12, 2025 $0.5595 $0.4606 $0.0989 5,327,051.0 +16.16%
Aug 11, 2025 $0.48 $0.433 $0.047 1,036,210.0 -2.85%
Aug 08, 2025 $0.51 $0.4532 $0.0568 571,027.0 -7.38%
Aug 07, 2025 $0.5232 $0.4509 $0.0723 1,739,179.0 +8.67%
Aug 06, 2025 $0.4755 $0.4526 $0.0229 368,192.0 -1.50%
Aug 05, 2025 $0.4799 $0.4505 $0.0294 328,836.0 +1.97%
Aug 04, 2025 $0.4692 $0.425 $0.0442 760,212.0 +6.83%
Aug 01, 2025 $0.4599 $0.4155 $0.0444 874,418.0 -6.40%
Jul 31, 2025 $0.4979 $0.4411 $0.0568 1,143,919.0 -1.44%
Jul 30, 2025 $0.498 $0.46 $0.038 894,836.0 -3.87%
Jul 29, 2025 $0.505 $0.47 $0.035 1,133,518.0 -3.30%
Jul 28, 2025 $0.5631 $0.4875 $0.0756 1,770,159.0 -7.00%
Jul 25, 2025 $0.5811 $0.5317 $0.0494 1,514,880.0 -6.44%
Jul 24, 2025 $0.615 $0.5706 $0.0444 1,218,034.0 +0.42%

Soluna Holdings Inc Stock (SLNH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Soluna Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Soluna Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Soluna Holdings Inc Stock (SLNH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.5745 $0.415 $0.1595 21,209,306.0 +5.24%
Jul, 2025 $1.72 $0.4411 $1.28 86,981,295.0 -20.49%
Jun, 2025 $0.768 $0.53 $0.238 14,631,162.0 -10.00%
May, 2025 $0.99 $0.6212 $0.3688 9,026,681.0 -21.76%
Apr, 2025 $0.95 $0.3604 $0.5896 9,871,075.0 +28.21%
Mar, 2025 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
Feb, 2025 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
Jan, 2025 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc Stock (SLNH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
Nov, 2024 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
Oct, 2024 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
Sep, 2024 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
Aug, 2024 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
Jul, 2024 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
Jun, 2024 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
May, 2024 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
Apr, 2024 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
Mar, 2024 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
Feb, 2024 $3.64 $2.63 $1.01 879,380.0 +10.85%
Jan, 2024 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc Stock (SLNH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
Nov, 2023 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
Oct, 2023 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
Sep, 2023 $6.42 $4.27 $2.15 170,375.9 -15.11%
Aug, 2023 $9.75 $5.01 $4.74 468,216.1 -16.31%
Jul, 2023 $9.75 $4.68 $5.07 937,588.7 +44.75%
Jun, 2023 $5.88 $4.13 $1.75 318,297.5 +23.52%
May, 2023 $5.93 $3.62 $2.31 215,914.2 -21.09%
Apr, 2023 $7.70 $4.21 $3.49 728,903.2 -22.58%
Mar, 2023 $10.38 $6.25 $4.12 895,000.9 -20.56%
Feb, 2023 $12.50 $6.88 $5.62 248,906.9 -19.22%
Jan, 2023 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):