Get the Stockscreener App
49.94
0.02%
-0.010
After Hours:
49.93
-0.005
-0.01%
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History
The historical daily chart and data for Ishares 0 5 Year Investment Grade Corporate Bond Etf stock (SLQD), show that the latest closing stock price as of September 04, 2026, is $49.94.
- Ishares 0 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $53.16, occurred on June 09, 2025.
- The lowest Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price recorded was $43.34 on March 19, 2020. Since then, Ishares 0 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.22% to $49.94 now.
- The 52-week high stock price for SLQD is $50.99, representing a 2.11% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SLQD is $49.86, indicating a -0.15% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) stock in the beginning of 2025 was $50.98. The stock closed the year at $47.86, a loss of over -6.13% for the year.
The table below shows more information about SLQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $49.95 | $49.92 | $0.03 | 105,418.0 | -0.02% |
| Sep 03, 2026 | $49.96 | $49.93 | $0.03 | 340,700.0 | +0.12% |
| Sep 02, 2026 | $49.89 | $49.87 | $0.025 | 251,236.0 | +0.03% |
| Sep 01, 2026 | $49.92 | $49.86 | $0.06 | 524,130.0 | -0.52% |
| Aug 31, 2026 | $50.15 | $50.10 | $0.045 | 94,003.0 | +0.05% |
| Aug 28, 2026 | $50.25 | $50.10 | $0.15 | 193,021.0 | -0.21% |
| Aug 27, 2026 | $50.23 | $50.20 | $0.03 | 89,338.0 | +0.00% |
| Aug 26, 2026 | $50.22 | $50.19 | $0.035 | 665,452.0 | -0.06% |
| Aug 25, 2026 | $50.24 | $50.20 | $0.04 | 152,018.0 | +0.17% |
| Aug 24, 2026 | $50.17 | $50.15 | $0.0241 | 267,597.0 | -0.01% |
| Aug 21, 2026 | $50.18 | $50.12 | $0.055 | 970,496.0 | +0.00% |
| Aug 20, 2026 | $50.16 | $50.13 | $0.025 | 91,306.0 | -0.08% |
| Aug 19, 2026 | $50.20 | $50.14 | $0.06 | 124,198.0 | +0.09% |
| Aug 18, 2026 | $50.16 | $50.11 | $0.0499 | 110,142.0 | +0.02% |
| Aug 17, 2026 | $50.17 | $50.13 | $0.0399 | 308,682.0 | -0.06% |
| Aug 14, 2026 | $50.20 | $50.17 | $0.035 | 265,276.0 | -0.01% |
| Aug 13, 2026 | $50.21 | $50.17 | $0.04 | 819,387.0 | +0.13% |
| Aug 12, 2026 | $50.15 | $50.11 | $0.04 | 78,622.0 | +0.07% |
| Aug 11, 2026 | $50.10 | $50.07 | $0.03 | 94,967.0 | +0.04% |
| Aug 10, 2026 | $50.09 | $50.05 | $0.04 | 144,898.0 | -0.10% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.96 | $49.86 | $0.10 | 1,326,902.0 | -0.39% |
| Aug, 2026 | $50.25 | $50.00 | $0.248 | 5,200,562.0 | -0.07% |
| Jul, 2026 | $50.25 | $50.02 | $0.23 | 4,513,113.0 | -0.41% |
| Jun, 2026 | $50.42 | $50.13 | $0.29 | 4,535,782.0 | -0.18% |
| May, 2026 | $50.48 | $50.15 | $0.3215 | 4,243,268.0 | -0.11% |
| Apr, 2026 | $50.64 | $50.27 | $0.3694 | 5,770,428.0 | +0.05% |
| Mar, 2026 | $50.76 | $50.23 | $0.527 | 7,218,727.0 | -0.94% |
| Feb, 2026 | $50.99 | $50.66 | $0.33 | 4,026,158.0 | +0.14% |
| Jan, 2026 | $50.90 | $50.69 | $0.21 | 4,262,176.0 | +0.39% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.82 | $50.55 | $0.27 | 3,934,559.0 | -0.31% |
| Nov, 2025 | $50.91 | $50.58 | $0.33 | 4,471,020.0 | +0.16% |
| Oct, 2025 | $50.94 | $50.67 | $0.27 | 4,881,279.0 | -0.04% |
| Sep, 2025 | $50.90 | $50.53 | $0.37 | 5,192,208.0 | +0.10% |
| Aug, 2025 | $50.78 | $50.44 | $0.34 | 4,472,271.0 | +0.57% |
| Jul, 2025 | $50.56 | $50.29 | $0.27 | 5,755,038.0 | -0.20% |
| Jun, 2025 | $53.16 | $50.09 | $3.07 | 6,682,139.0 | +0.46% |
| May, 2025 | $50.37 | $50.03 | $0.335 | 4,380,281.0 | -0.10% |
| Apr, 2025 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| Mar, 2025 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| Feb, 2025 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| Jan, 2025 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| Nov, 2024 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| Oct, 2024 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| Sep, 2024 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| Aug, 2024 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| Jul, 2024 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| Jun, 2024 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| May, 2024 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| Apr, 2024 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| Mar, 2024 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| Feb, 2024 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| Jan, 2024 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):