Get the Stockscreener App
49.83
0.04%
0.02
After Hours:
49.83
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History
The historical daily chart and data for Ishares 0 5 Year Investment Grade Corporate Bond Etf stock (SLQD), show that the latest closing stock price as of November 05, 2024, is $49.83.
- Ishares 0 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.30, occurred on July 31, 2020.
- The lowest Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price recorded was $43.34 on March 19, 2020. Since then, Ishares 0 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 14.97% to $49.83 now.
- The 52-week high stock price for SLQD is $50.46, representing a 1.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for SLQD is $48.00, indicating a -3.67% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) stock in the beginning of 2023 was $50.98. The stock closed the year at $47.86, a loss of over -6.13% for the year.
The table below shows more information about SLQD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $49.83 | $49.75 | $0.08 | 491,253.0 | +0.04% |
| Nov 04, 2024 | $49.85 | $49.78 | $0.07 | 177,192.0 | +0.16% |
| Nov 01, 2024 | $49.84 | $49.72 | $0.1155 | 136,449.0 | -0.40% |
| Oct 31, 2024 | $49.95 | $49.88 | $0.0656 | 104,476.0 | -0.02% |
| Oct 30, 2024 | $50.03 | $49.94 | $0.0911 | 76,286.0 | -0.12% |
| Oct 29, 2024 | $50.01 | $49.92 | $0.09 | 269,718.0 | +0.04% |
| Oct 28, 2024 | $50.03 | $49.95 | $0.08 | 319,218.0 | -0.04% |
| Oct 25, 2024 | $50.08 | $49.97 | $0.11 | 183,421.0 | +0.00% |
| Oct 24, 2024 | $50.04 | $49.96 | $0.0785 | 128,936.0 | +0.08% |
| Oct 23, 2024 | $50.01 | $49.95 | $0.06 | 119,993.0 | -0.16% |
| Oct 22, 2024 | $50.05 | $49.99 | $0.0555 | 551,243.0 | +0.04% |
| Oct 21, 2024 | $50.10 | $50.01 | $0.0932 | 125,616.0 | -0.20% |
| Oct 18, 2024 | $50.14 | $50.11 | $0.03 | 122,038.0 | +0.04% |
| Oct 17, 2024 | $50.12 | $50.08 | $0.04 | 170,545.0 | -0.08% |
| Oct 16, 2024 | $50.16 | $50.12 | $0.0399 | 299,107.0 | +0.04% |
| Oct 15, 2024 | $50.14 | $50.09 | $0.055 | 191,498.0 | +0.12% |
| Oct 14, 2024 | $50.07 | $50.03 | $0.0389 | 91,138.0 | -0.04% |
| Oct 11, 2024 | $50.11 | $50.04 | $0.07 | 94,844.0 | +0.06% |
| Oct 10, 2024 | $50.06 | $50.00 | $0.0642 | 163,259.0 | +0.08% |
| Oct 09, 2024 | $50.05 | $49.98 | $0.07 | 88,706.0 | -0.02% |
| Oct 08, 2024 | $50.04 | $49.99 | $0.05 | 186,280.0 | +0.02% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $49.85 | $49.72 | $0.13 | 1,296,147.0 | -0.20% |
| Oct, 2024 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| Sep, 2024 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| Aug, 2024 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| Jul, 2024 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| Jun, 2024 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| May, 2024 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| Apr, 2024 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| Mar, 2024 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| Feb, 2024 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| Jan, 2024 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| Nov, 2023 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| Oct, 2023 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| Sep, 2023 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| Aug, 2023 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| Jul, 2023 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| Jun, 2023 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| May, 2023 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| Apr, 2023 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| Mar, 2023 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| Feb, 2023 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| Jan, 2023 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.26 | $47.81 | $0.445 | 20,155,272.0 | -0.37% |
| Nov, 2022 | $48.06 | $46.96 | $1.10 | 10,525,123.0 | +1.56% |
| Oct, 2022 | $47.69 | $46.91 | $0.78 | 10,511,300.0 | -0.21% |
| Sep, 2022 | $48.39 | $47.26 | $1.13 | 10,843,356.0 | -1.94% |
| Aug, 2022 | $49.01 | $48.34 | $0.67 | 11,195,566.0 | -1.49% |
| Jul, 2022 | $49.09 | $48.27 | $0.82 | 18,333,374.0 | +1.28% |
| Jun, 2022 | $49.00 | $47.86 | $1.14 | 12,766,867.0 | -1.24% |
| May, 2022 | $49.19 | $48.56 | $0.6314 | 11,071,079.0 | +0.70% |
| Apr, 2022 | $49.30 | $48.59 | $0.705 | 10,435,076.0 | -1.30% |
| Mar, 2022 | $50.31 | $49.15 | $1.16 | 9,546,831.0 | -1.69% |
| Feb, 2022 | $50.55 | $49.98 | $0.57 | 11,501,459.0 | -0.61% |
| Jan, 2022 | $51.03 | $50.46 | $0.57 | 8,333,195.0 | -1.04% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):