Get the Stockscreener App
3.62
4.93%
0.17
Selectquote Inc Stock (SLQT) Price History
The historical daily chart and data for Selectquote Inc stock (SLQT), show that the latest closing stock price as of March 12, 2025, is $3.62.
- Selectquote Inc all-time high stock price is $33.00, occurred on April 13, 2021.
- The lowest Selectquote Inc stock price recorded was $0.51 on October 24, 2022. Since then, Selectquote Inc's stock price has risen over 609.80% to $3.62 now.
- The 52-week high stock price for SLQT is $6.86, representing a 89.50% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for SLQT is $1.48, indicating a -59.12% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Selectquote Inc (SLQT) stock in the beginning of 2024 was $9.41. The stock closed the year at $0.6719, a loss of over -92.86% for the year.
The table below shows more information about SLQT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $3.69 | $3.40 | $0.285 | 1,653,496.0 | +4.93% |
| Mar 11, 2025 | $3.52 | $3.36 | $0.155 | 1,502,335.0 | +2.99% |
| Mar 10, 2025 | $3.46 | $3.25 | $0.2049 | 1,800,939.0 | -5.10% |
| Mar 07, 2025 | $3.60 | $3.31 | $0.285 | 1,744,455.0 | -1.94% |
| Mar 06, 2025 | $3.89 | $3.58 | $0.31 | 1,256,310.0 | -9.55% |
| Mar 05, 2025 | $4.19 | $3.94 | $0.25 | 1,328,122.0 | -1.00% |
| Mar 04, 2025 | $4.09 | $3.99 | $0.105 | 583,109.0 | -5.85% |
| Mar 03, 2025 | $4.74 | $4.24 | $0.50 | 1,846,010.0 | -6.36% |
| Feb 28, 2025 | $4.68 | $4.51 | $0.175 | 3,409,851.0 | -1.51% |
| Feb 27, 2025 | $4.88 | $4.60 | $0.275 | 2,048,471.0 | +0.87% |
| Feb 26, 2025 | $4.65 | $4.17 | $0.48 | 1,887,988.0 | +6.50% |
| Feb 25, 2025 | $4.40 | $4.13 | $0.27 | 1,587,165.0 | -1.15% |
| Feb 24, 2025 | $4.67 | $4.28 | $0.3916 | 2,211,326.0 | -4.60% |
| Feb 21, 2025 | $5.48 | $4.56 | $0.92 | 3,538,868.0 | -16.76% |
| Feb 20, 2025 | $5.79 | $5.36 | $0.4293 | 2,075,973.0 | -5.67% |
| Feb 19, 2025 | $6.04 | $5.71 | $0.33 | 1,803,616.0 | -3.80% |
| Feb 18, 2025 | $6.21 | $5.83 | $0.38 | 2,383,701.0 | +0.83% |
| Feb 14, 2025 | $6.15 | $5.73 | $0.42 | 2,215,959.0 | +1.52% |
| Feb 13, 2025 | $6.03 | $5.40 | $0.63 | 2,310,282.0 | +4.97% |
| Feb 12, 2025 | $5.91 | $5.30 | $0.61 | 4,194,442.0 | -1.75% |
| Feb 11, 2025 | $6.86 | $5.25 | $1.61 | 29,136,275.0 | +30.82% |
Selectquote Inc Stock (SLQT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Selectquote Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Selectquote Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Selectquote Inc Stock (SLQT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.74 | $3.25 | $1.49 | 13,368,272.0 | -20.61% |
| Feb, 2025 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| Jan, 2025 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc Stock (SLQT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| Nov, 2024 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| Oct, 2024 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| Sep, 2024 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| Aug, 2024 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| Jul, 2024 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| Jun, 2024 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| May, 2024 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| Apr, 2024 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| Mar, 2024 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| Feb, 2024 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| Jan, 2024 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc Stock (SLQT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| Nov, 2023 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| Oct, 2023 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| Sep, 2023 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| Aug, 2023 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| Jul, 2023 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| Jun, 2023 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| May, 2023 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| Apr, 2023 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| Mar, 2023 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| Feb, 2023 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| Jan, 2023 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
1.24%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):