Get the Stockscreener App
2.04
7.37%
0.14
After Hours:
2.03
-0.01
-0.49%
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of February 07, 2025, is $2.04.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $1.855 on February 03, 2025. Since then, Acelyrin Inc's stock price has risen over 9.97% to $2.04 now.
- The 52-week high stock price for SLRN is $8.885, representing a 335.54% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for SLRN is $1.855, indicating a -9.07% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.28 | $1.95 | $0.33 | 16,101,093.0 | +7.37% |
| Feb 06, 2025 | $1.94 | $1.87 | $0.07 | 1,505,097.0 | -2.06% |
| Feb 05, 2025 | $1.95 | $1.85 | $0.095 | 535,071.0 | +2.65% |
| Feb 04, 2025 | $1.95 | $1.88 | $0.07 | 502,455.0 | -1.56% |
| Feb 03, 2025 | $1.95 | $1.85 | $0.095 | 771,035.0 | -2.54% |
| Jan 31, 2025 | $2.04 | $1.91 | $0.1266 | 669,076.0 | -0.51% |
| Jan 30, 2025 | $2.05 | $1.91 | $0.14 | 1,230,162.0 | +3.66% |
| Jan 29, 2025 | $1.97 | $1.89 | $0.08 | 698,934.0 | -3.05% |
| Jan 28, 2025 | $2.00 | $1.90 | $0.0996 | 860,769.0 | +0.51% |
| Jan 27, 2025 | $2.05 | $1.92 | $0.13 | 1,356,230.0 | -1.01% |
| Jan 24, 2025 | $2.01 | $1.91 | $0.10 | 773,823.0 | +1.02% |
| Jan 23, 2025 | $2.05 | $1.93 | $0.12 | 1,019,414.0 | -2.97% |
| Jan 22, 2025 | $2.06 | $1.94 | $0.125 | 1,049,766.0 | +1.51% |
| Jan 21, 2025 | $2.03 | $1.91 | $0.12 | 747,342.0 | +0.00% |
| Jan 17, 2025 | $2.04 | $1.92 | $0.12 | 757,107.0 | +0.00% |
| Jan 16, 2025 | $2.08 | $1.93 | $0.1456 | 1,241,078.0 | -1.49% |
| Jan 15, 2025 | $2.16 | $2.00 | $0.16 | 1,114,852.0 | -3.81% |
| Jan 14, 2025 | $2.19 | $2.02 | $0.17 | 784,735.0 | -2.33% |
| Jan 13, 2025 | $2.17 | $1.96 | $0.21 | 1,422,756.0 | +4.37% |
| Jan 10, 2025 | $2.15 | $2.02 | $0.13 | 1,381,561.0 | -3.74% |
| Jan 08, 2025 | $2.35 | $2.00 | $0.35 | 4,441,718.0 | -2.73% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.28 | $1.85 | $0.425 | 35,489,797.0 | +3.55% |
| Jan, 2025 | $3.95 | $1.89 | $2.06 | 34,959,647.0 | -37.26% |
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):