Get the Stockscreener App
2.20
0.00%
0.00
After Hours:
2.20
Acelyrin Inc Stock (SLRN) Price History
The historical daily chart and data for Acelyrin Inc stock (SLRN), show that the latest closing stock price as of April 17, 2025, is $2.20.
- Acelyrin Inc all-time high stock price is $29.88, occurred on August 23, 2023.
- The lowest Acelyrin Inc stock price recorded was $1.845 on February 11, 2025. Since then, Acelyrin Inc's stock price has risen over 19.24% to $2.20 now.
- The 52-week high stock price for SLRN is $7.25, representing a 229.55% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for SLRN is $1.845, indicating a -16.14% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about SLRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.23 | $2.17 | $0.06 | 692,536.0 | +0.00% |
| Apr 16, 2025 | $2.24 | $2.19 | $0.05 | 666,382.0 | -1.35% |
| Apr 15, 2025 | $2.24 | $2.10 | $0.136 | 603,325.0 | +2.29% |
| Apr 14, 2025 | $2.32 | $2.17 | $0.1539 | 752,550.0 | -2.24% |
| Apr 11, 2025 | $2.26 | $2.14 | $0.12 | 580,658.0 | +3.72% |
| Apr 10, 2025 | $2.18 | $2.05 | $0.13 | 1,046,381.0 | -1.15% |
| Apr 09, 2025 | $2.26 | $2.06 | $0.195 | 752,018.0 | +4.57% |
| Apr 08, 2025 | $2.47 | $2.03 | $0.44 | 1,499,978.0 | -9.96% |
| Apr 07, 2025 | $2.53 | $2.22 | $0.3089 | 1,797,152.0 | -4.94% |
| Apr 04, 2025 | $2.61 | $2.40 | $0.21 | 1,414,914.0 | -5.81% |
| Apr 03, 2025 | $2.67 | $2.56 | $0.11 | 951,774.0 | -5.84% |
| Apr 02, 2025 | $2.94 | $2.48 | $0.465 | 2,667,770.0 | +9.16% |
| Apr 01, 2025 | $2.56 | $2.42 | $0.14 | 519,619.0 | +1.62% |
| Mar 31, 2025 | $2.55 | $2.44 | $0.11 | 1,587,450.0 | -5.00% |
| Mar 28, 2025 | $2.64 | $2.55 | $0.09 | 320,860.0 | -1.52% |
| Mar 27, 2025 | $2.66 | $2.53 | $0.13 | 446,053.0 | +3.94% |
| Mar 26, 2025 | $2.57 | $2.42 | $0.15 | 627,096.0 | +1.20% |
| Mar 25, 2025 | $2.65 | $2.51 | $0.14 | 511,996.0 | -4.92% |
| Mar 24, 2025 | $2.78 | $2.60 | $0.1801 | 500,629.0 | -4.00% |
Acelyrin Inc Stock (SLRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acelyrin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acelyrin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acelyrin Inc Stock (SLRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.94 | $2.03 | $0.915 | 14,637,593.0 | -10.93% |
| Mar, 2025 | $2.85 | $2.42 | $0.435 | 20,070,984.0 | -7.84% |
| Feb, 2025 | $2.71 | $1.84 | $0.865 | 72,669,733.0 | +36.04% |
| Jan, 2025 | $3.95 | $1.89 | $2.06 | 34,959,647.0 | -37.26% |
Acelyrin Inc Stock (SLRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.87 | $3.05 | $1.82 | 15,738,178.0 | -32.31% |
| Nov, 2024 | $6.48 | $4.24 | $2.24 | 9,175,471.0 | -19.89% |
| Oct, 2024 | $6.52 | $4.48 | $2.04 | 13,286,850.0 | +15.21% |
| Sep, 2024 | $5.50 | $4.16 | $1.34 | 18,564,109.0 | +3.14% |
| Aug, 2024 | $6.06 | $3.36 | $2.70 | 27,777,501.0 | -20.33% |
| Jul, 2024 | $7.25 | $3.98 | $3.27 | 23,770,257.0 | +36.05% |
| Jun, 2024 | $5.00 | $3.67 | $1.33 | 15,881,088.0 | +7.04% |
| May, 2024 | $5.00 | $3.91 | $1.09 | 20,663,183.0 | -1.44% |
| Apr, 2024 | $6.81 | $4.14 | $2.67 | 21,400,313.0 | -38.07% |
| Mar, 2024 | $8.88 | $6.46 | $2.42 | 33,893,548.0 | -20.12% |
| Feb, 2024 | $8.81 | $7.29 | $1.52 | 21,442,857.0 | +10.89% |
| Jan, 2024 | $8.15 | $5.70 | $2.45 | 21,896,247.0 | +2.14% |
Acelyrin Inc Stock (SLRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $5.95 | $2.04 | 23,713,607.0 | +11.01% |
| Nov, 2023 | $9.73 | $5.77 | $3.96 | 29,770,053.0 | -34.02% |
| Oct, 2023 | $10.71 | $8.95 | $1.76 | 14,874,855.0 | +0.15% |
| Sep, 2023 | $29.33 | $9.19 | $20.14 | 45,212,827.0 | -59.85% |
| Aug, 2023 | $29.88 | $23.20 | $6.68 | 20,508,009.0 | +1.97% |
| Jul, 2023 | $26.02 | $19.28 | $6.74 | 9,038,910.0 | +18.85% |
| Jun, 2023 | $25.50 | $16.60 | $8.90 | 18,909,772.0 | +15.47% |
| May, 2023 | $25.84 | $17.76 | $8.08 | 20,805,451.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):