loading

Salarius Pharmaceuticals Inc Stock (SLRX) Price History

The historical daily chart and data for Salarius Pharmaceuticals Inc stock (SLRX), show that the latest closing stock price as of August 22, 2025, is $5.77.
  • Salarius Pharmaceuticals Inc all-time high stock price is $15,512.50, occurred on April 22, 2015.
  • The lowest Salarius Pharmaceuticals Inc stock price recorded was $0.3868 on June 14, 2024. Since then, Salarius Pharmaceuticals Inc's stock price has risen over 1,392% to $5.77 now.
  • The 52-week high stock price for SLRX is $108.00, representing a 1,772% increase from the current share price, occurred on January 13, 2025.
  • The 52-week low stock price for SLRX is $6.21, indicating a 7.63% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Salarius Pharmaceuticals Inc (SLRX) stock in the beginning of 2024 was $13.34. The stock closed the year at $1.53, a loss of over -88.53% for the year.
The table below shows more information about SLRX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.99 $5.18 $0.81 36,043.0 +8.46%
Aug 21, 2025 $5.44 $4.76 $0.681 39,371.0 -2.21%
Aug 20, 2025 $5.97 $5.25 $0.7199 35,735.0 -3.89%
Aug 19, 2025 $6.69 $5.40 $1.29 68,572.0 -15.27%
Aug 18, 2025 $7.10 $6.21 $0.89 151,934.0 -3.57%
Aug 15, 2025 $6.93 $6.45 $0.4785 41,681.5 +2.01%
Aug 14, 2025 $7.20 $6.75 $0.4485 38,261.5 -6.43%
Aug 13, 2025 $7.92 $6.94 $0.9765 54,606.5 -12.04%
Aug 12, 2025 $8.85 $7.95 $0.90 24,351.1 -3.41%
Aug 11, 2025 $8.68 $7.79 $0.8925 79,549.3 +13.88%
Aug 08, 2025 $8.40 $6.87 $1.53 47,915.3 -10.07%
Aug 07, 2025 $8.64 $7.80 $0.837 26,970.3 +5.50%
Aug 06, 2025 $8.77 $7.80 $0.975 47,057.4 -9.14%
Aug 05, 2025 $9.45 $8.55 $0.897 71,657.4 -4.92%
Aug 04, 2025 $10.05 $8.85 $1.20 38,190.1 -3.17%
Aug 01, 2025 $10.50 $8.81 $1.69 269,093.9 +5.12%
Jul 31, 2025 $10.95 $8.89 $2.05 141,557.0 -23.44%
Jul 30, 2025 $13.80 $10.88 $2.92 359,557.7 -21.69%
Jul 29, 2025 $34.65 $14.55 $20.10 6,261,734.8 +34.88%
Jul 28, 2025 $12.00 $10.80 $1.20 10,277.3 -1.19%
Jul 25, 2025 $11.70 $10.68 $1.02 16,775.4 -0.17%
Jul 24, 2025 $11.55 $10.22 $1.33 24,761.3 +7.33%

Salarius Pharmaceuticals Inc Stock (SLRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Salarius Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salarius Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.50 $4.76 $5.74 1,107,032.3 -35.81%
Jul, 2025 $34.65 $8.89 $25.75 7,046,840.2 -33.11%
Jun, 2025 $19.95 $9.14 $10.81 4,533,422.6 +17.43%
May, 2025 $13.20 $9.93 $3.27 37,546.2 +7.45%
Apr, 2025 $12.75 $6.78 $5.97 219,003.7 -5.84%
Mar, 2025 $17.25 $10.73 $6.52 502,465.3 -30.19%
Feb, 2025 $35.70 $13.59 $22.11 265,285.3 -51.79%
Jan, 2025 $108.0 $23.25 $84.75 8,427,709.3 +21.74%

Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.80 $18.30 $7.50 82,314.2 +6.29%
Nov, 2024 $24.15 $20.00 $4.15 39,979.0 -11.18%
Oct, 2024 $35.25 $18.90 $16.35 1,208,412.2 +11.81%
Sep, 2024 $28.50 $20.70 $7.80 88,116.7 -13.25%
Aug, 2024 $44.40 $23.52 $20.88 1,467,057.5 -35.16%
Jul, 2024 $108.0 $20.25 $87.75 8,621,809.0 +7.56%
Jun, 2024 $58.48 $34.50 $23.98 62,967.9 -35.77%
May, 2024 $65.18 $54.13 $11.05 5,364.8 -7.17%
Apr, 2024 $67.20 $51.60 $15.60 6,708.6 -5.60%
Mar, 2024 $94.66 $51.64 $43.02 44,025.2 -21.10%
Feb, 2024 $94.66 $60.48 $34.18 4,112.4 +22.04%
Jan, 2024 $94.97 $60.00 $34.97 5,263.0 -15.54%

Salarius Pharmaceuticals Inc Stock (SLRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $90.00 $63.04 $26.96 6,137.8 -9.41%
Nov, 2023 $111.6 $75.01 $36.59 6,532.7 -14.37%
Oct, 2023 $114.0 $73.79 $40.21 18,659.2 +27.36%
Sep, 2023 $106.7 $75.48 $31.26 4,266.1 -25.23%
Aug, 2023 $118.8 $72.60 $46.20 8,355.1 -4.25%
Jul, 2023 $187.2 $98.88 $88.32 11,913.3 -38.32%
Jun, 2023 $224.3 $156.0 $68.33 9,700.4 +5.67%
May, 2023 $277.2 $150.0 $127.2 35,963.6 -20.79%
Apr, 2023 $321.6 $160.8 $160.8 10,840.5 -6.81%
Mar, 2023 $284.4 $223.2 $61.20 2,705.1 -10.12%
Feb, 2023 $316.2 $226.8 $89.35 4,712.5 -17.64%
Jan, 2023 $532.8 $174.0 $358.8 80,167.3 +68.63%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):