3.39
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of July 11, 2025, is $3.39.
- Solesence Inc all-time high stock price is $4.35, occurred on June 17, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 108.54% to $3.39 now.
- The 52-week high stock price for SLSN is $4.35, representing a 28.32% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -52.05% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $3.73 | $3.34 | $0.39 | 81,406.0 | -9.36% |
Jul 10, 2025 | $3.86 | $3.71 | $0.1486 | 45,139.0 | -0.80% |
Jul 09, 2025 | $3.79 | $3.71 | $0.0817 | 26,349.0 | -0.53% |
Jul 08, 2025 | $3.82 | $3.53 | $0.29 | 90,680.0 | +3.27% |
Jul 07, 2025 | $3.95 | $3.63 | $0.315 | 100,032.0 | -7.09% |
Jul 03, 2025 | $4.23 | $3.95 | $0.28 | 55,816.0 | -5.50% |
Jul 02, 2025 | $4.34 | $4.15 | $0.19 | 71,754.0 | -3.69% |
Jul 01, 2025 | $4.40 | $4.20 | $0.20 | 92,976.0 | -0.46% |
Jun 30, 2025 | $4.45 | $4.16 | $0.29 | 127,582.0 | +0.00% |
Jun 27, 2025 | $4.75 | $4.20 | $0.55 | 2,302,292.0 | -5.01% |
Jun 26, 2025 | $4.92 | $4.25 | $0.67 | 193,661.0 | -4.57% |
Jun 25, 2025 | $5.33 | $4.78 | $0.5544 | 159,232.0 | -7.50% |
Jun 24, 2025 | $5.29 | $4.97 | $0.315 | 282,341.0 | +0.00% |
Jun 23, 2025 | $5.63 | $4.76 | $0.865 | 271,995.0 | -0.19% |
Jun 20, 2025 | $5.30 | $4.60 | $0.70 | 1,532,561.0 | +13.26% |
Jun 18, 2025 | $4.69 | $4.11 | $0.5788 | 267,477.0 | +7.23% |
Jun 17, 2025 | $4.35 | $3.97 | $0.38 | 227,203.0 | +4.38% |
Jun 16, 2025 | $4.28 | $3.99 | $0.29 | 142,586.0 | +0.98% |
Jun 13, 2025 | $4.28 | $4.01 | $0.265 | 123,584.0 | -1.21% |
Jun 12, 2025 | $4.20 | $3.80 | $0.40 | 105,367.0 | +4.30% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $4.40 | $3.34 | $1.06 | 645,558.0 | -22.25% |
Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):