Get the Stockscreener App
2.24
2.28%
0.05
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of April 17, 2025, is $2.24.
- Solesence Inc all-time high stock price is $2.39, occurred on April 14, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 37.80% to $2.24 now.
- The 52-week high stock price for SLSN is $2.39, representing a 6.70% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -27.43% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $2.37 | $2.20 | $0.17 | 49,363.0 | +2.28% |
| Apr 16, 2025 | $2.36 | $2.10 | $0.2595 | 87,650.0 | -3.95% |
| Apr 15, 2025 | $2.37 | $2.10 | $0.2743 | 75,998.0 | +3.17% |
| Apr 14, 2025 | $2.39 | $1.77 | $0.62 | 355,611.0 | +25.57% |
| Apr 11, 2025 | $2.08 | $1.63 | $0.4544 | 248,137.0 | +4.76% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.39 | $1.63 | $0.7644 | 982,030.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):