Get the Stockscreener App
1.20
4.76%
-0.06
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of June 16, 2026, is $1.20.
- Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
- The lowest Solesence Inc stock price recorded was $0.78 on March 20, 2026. Since then, Solesence Inc's stock price has risen over 53.85% to $1.20 now.
- The 52-week high stock price for SLSN is $5.63, representing a 369.17% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for SLSN is $0.78, indicating a -35.00% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.26 | $1.21 | $0.05 | 7,109.0 | -3.97% |
| Jun 15, 2026 | $1.37 | $1.24 | $0.13 | 57,851.0 | -5.26% |
| Jun 12, 2026 | $1.36 | $1.19 | $0.17 | 39,527.0 | +6.40% |
| Jun 11, 2026 | $1.27 | $1.10 | $0.1696 | 49,978.0 | +11.61% |
| Jun 10, 2026 | $1.25 | $1.10 | $0.15 | 52,704.0 | -8.20% |
| Jun 09, 2026 | $1.26 | $1.15 | $0.11 | 40,571.0 | +1.67% |
| Jun 08, 2026 | $1.35 | $1.20 | $0.15 | 24,983.0 | -8.40% |
| Jun 05, 2026 | $1.37 | $1.28 | $0.0899 | 21,662.0 | -2.60% |
| Jun 04, 2026 | $1.37 | $1.20 | $0.1699 | 18,372.0 | +7.17% |
| Jun 03, 2026 | $1.36 | $1.24 | $0.12 | 29,932.0 | -9.71% |
| Jun 02, 2026 | $1.40 | $1.28 | $0.12 | 27,817.0 | +6.92% |
| Jun 01, 2026 | $1.32 | $1.18 | $0.14 | 41,835.0 | +5.69% |
| May 29, 2026 | $1.29 | $1.23 | $0.06 | 54,479.0 | -6.82% |
| May 28, 2026 | $1.32 | $1.21 | $0.11 | 15,890.0 | +7.32% |
| May 27, 2026 | $1.32 | $1.19 | $0.13 | 52,869.0 | -3.91% |
| May 26, 2026 | $1.30 | $1.19 | $0.115 | 75,446.0 | +2.81% |
| May 22, 2026 | $1.27 | $1.20 | $0.075 | 14,588.0 | -1.19% |
| May 21, 2026 | $1.37 | $1.18 | $0.19 | 29,206.0 | -7.35% |
| May 20, 2026 | $1.41 | $1.19 | $0.22 | 62,482.0 | +14.29% |
| May 19, 2026 | $1.23 | $1.14 | $0.09 | 17,835.0 | -4.80% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.40 | $1.10 | $0.30 | 412,341.0 | -1.63% |
| May, 2026 | $1.53 | $1.14 | $0.39 | 806,728.0 | -8.21% |
| Apr, 2026 | $1.49 | $0.9425 | $0.5475 | 1,008,999.0 | +41.26% |
| Mar, 2026 | $1.32 | $0.78 | $0.545 | 750,102.0 | -25.89% |
| Feb, 2026 | $1.53 | $1.16 | $0.37 | 486,327.0 | -5.19% |
| Jan, 2026 | $1.66 | $1.25 | $0.405 | 664,847.0 | -15.36% |
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.30 | $1.53 | $0.7696 | 823,077.0 | -27.73% |
| Nov, 2025 | $3.40 | $1.41 | $1.99 | 1,070,243.0 | -29.97% |
| Oct, 2025 | $4.55 | $3.13 | $1.42 | 870,511.0 | +1.55% |
| Sep, 2025 | $3.73 | $3.11 | $0.615 | 547,607.0 | -12.02% |
| Aug, 2025 | $3.92 | $2.50 | $1.42 | 1,222,780.0 | +6.71% |
| Jul, 2025 | $4.50 | $3.28 | $1.22 | 1,647,129.0 | -21.33% |
| Jun, 2025 | $5.63 | $3.50 | $2.13 | 6,518,453.0 | +12.95% |
| May, 2025 | $4.31 | $2.58 | $1.73 | 1,737,044.0 | +24.52% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
0.52%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):