3.75
price up icon7.76%   0.27
 
loading

Solesence Inc Stock (SLSN) Price History

The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of August 22, 2025, is $3.75.
  • Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
  • The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 130.68% to $3.75 now.
  • The 52-week high stock price for SLSN is $5.63, representing a 50.13% increase from the current share price, occurred on June 23, 2025.
  • The 52-week low stock price for SLSN is $1.6256, indicating a -56.65% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.77 $3.45 $0.32 102,715.0 +7.76%
Aug 21, 2025 $3.56 $3.31 $0.2491 48,297.0 -0.57%
Aug 20, 2025 $3.73 $3.27 $0.4586 26,623.0 +3.86%
Aug 19, 2025 $3.62 $3.28 $0.3382 31,810.0 -5.87%
Aug 18, 2025 $3.92 $3.51 $0.41 66,046.0 -8.21%
Aug 15, 2025 $3.91 $3.60 $0.31 43,370.0 +7.44%
Aug 14, 2025 $3.68 $3.50 $0.18 25,213.0 -0.82%
Aug 13, 2025 $3.88 $3.56 $0.32 54,569.0 -3.43%
Aug 12, 2025 $3.84 $3.57 $0.2734 74,092.0 +7.37%
Aug 11, 2025 $3.69 $3.25 $0.435 58,450.0 +6.33%
Aug 08, 2025 $3.39 $3.07 $0.32 77,595.0 +7.10%
Aug 07, 2025 $3.13 $2.96 $0.1725 60,615.0 +1.97%
Aug 06, 2025 $3.26 $2.68 $0.5823 87,457.0 +3.05%
Aug 05, 2025 $2.96 $2.50 $0.455 101,401.0 +16.14%
Aug 04, 2025 $2.73 $2.50 $0.23 58,327.0 -8.47%
Aug 01, 2025 $3.01 $2.73 $0.275 110,181.0 -19.10%
Jul 31, 2025 $3.82 $3.38 $0.44 87,334.0 -8.04%
Jul 30, 2025 $4.09 $3.58 $0.52 94,099.0 -3.12%
Jul 29, 2025 $4.39 $3.81 $0.58 48,444.0 -9.84%
Jul 28, 2025 $4.30 $3.99 $0.31 92,637.0 -1.61%
Jul 25, 2025 $4.47 $4.10 $0.37 75,952.0 -2.91%
Jul 24, 2025 $4.50 $4.33 $0.17 92,589.0 +0.68%

Solesence Inc Stock (SLSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solesence Inc Stock (SLSN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.92 $2.50 $1.42 1,129,476.0 +9.33%
Jul, 2025 $4.50 $3.28 $1.22 1,647,129.0 -21.33%
Jun, 2025 $5.63 $3.50 $2.13 6,518,453.0 +12.95%
May, 2025 $4.31 $2.58 $1.73 1,737,044.0 +24.52%
Apr, 2025 $3.29 $1.63 $1.67 1,770,460.0 +0.00%
household_personal_products ELF
$118.15
price up icon 1.58%
$44.57
price up icon 1.39%
household_personal_products CLX
$120.31
price up icon 0.39%
household_personal_products EL
$91.23
price up icon 4.00%
household_personal_products CHD
$95.02
price up icon 0.06%
$21.61
price up icon 0.79%
Cap:     |  Volume (24h):