Get the Stockscreener App
3.40
1.19%
0.04
After Hours:
3.40
Solesence Inc Stock (SLSN) Price History
The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of May 09, 2025, is $3.40.
- Solesence Inc all-time high stock price is $3.50, occurred on May 08, 2025.
- The lowest Solesence Inc stock price recorded was $1.6256 on April 11, 2025. Since then, Solesence Inc's stock price has risen over 109.15% to $3.40 now.
- The 52-week high stock price for SLSN is $3.50, representing a 2.94% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for SLSN is $1.6256, indicating a -52.19% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about SLSN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $3.47 | $3.07 | $0.4028 | 81,950.0 | +1.19% |
| May 08, 2025 | $3.50 | $3.00 | $0.50 | 131,579.0 | +10.53% |
| May 07, 2025 | $3.19 | $2.74 | $0.4499 | 75,052.0 | +7.80% |
| May 06, 2025 | $2.97 | $2.58 | $0.39 | 87,157.0 | -8.74% |
| May 05, 2025 | $3.25 | $3.01 | $0.24 | 73,529.0 | -1.28% |
| May 02, 2025 | $3.25 | $2.92 | $0.335 | 132,294.0 | +1.95% |
| May 01, 2025 | $3.10 | $2.98 | $0.12 | 51,929.0 | -0.97% |
| Apr 30, 2025 | $3.29 | $2.86 | $0.4333 | 109,803.0 | +3.33% |
| Apr 29, 2025 | $3.05 | $2.72 | $0.3299 | 150,124.0 | -3.85% |
| Apr 28, 2025 | $3.21 | $2.38 | $0.83 | 339,193.0 | +25.30% |
| Apr 25, 2025 | $2.58 | $2.47 | $0.105 | 37,524.0 | -1.97% |
| Apr 24, 2025 | $2.58 | $2.29 | $0.29 | 51,997.0 | +6.28% |
| Apr 23, 2025 | $2.44 | $2.15 | $0.29 | 59,370.0 | +4.82% |
| Apr 22, 2025 | $2.35 | $2.17 | $0.174 | 50,237.0 | +1.33% |
| Apr 21, 2025 | $2.35 | $2.08 | $0.265 | 39,545.0 | +0.45% |
| Apr 17, 2025 | $2.37 | $2.20 | $0.17 | 49,363.0 | +2.28% |
| Apr 16, 2025 | $2.36 | $2.10 | $0.2595 | 87,650.0 | -3.95% |
| Apr 15, 2025 | $2.37 | $2.10 | $0.2743 | 75,998.0 | +3.17% |
| Apr 14, 2025 | $2.39 | $1.77 | $0.62 | 355,611.0 | +25.57% |
Solesence Inc Stock (SLSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solesence Inc Stock (SLSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.50 | $2.58 | $0.92 | 715,440.0 | +9.68% |
| Apr, 2025 | $3.29 | $1.63 | $1.67 | 1,770,460.0 | +0.00% |
2.70%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):