Solesence Inc (SLSN)

Overview News Price History Financials Discussions Forecast

Solesence Inc Stock (SLSN) Price History

The historical daily chart and data for Solesence Inc stock (SLSN), show that the latest closing stock price as of October 15, 2026, is $0.8841.

Solesence Inc all-time high stock price is $5.63, occurred on June 23, 2025.
The lowest Solesence Inc stock price recorded was $0.6133 on July 14, 2026. Since then, Solesence Inc's stock price has risen over 44.15% to $0.8841 now.
The 52-week high stock price for SLSN is $4.00, representing a 352.44% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for SLSN is $0.6133, indicating a -30.63% decrease from the current share price, occurred on July 14, 2026.
The closing price of Solesence Inc (SLSN) stock in the beginning of 2025 was $1.68. The stock closed the year at $1.595, a loss of over -5.06% for the year.

The table below shows more information about SLSN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.93	$0.8625	$0.0675	9,255.0	-6.97%
Oct 14, 2026	$0.97	$0.907	$0.063	23,783.0	-4.01%
Oct 13, 2026	$1.01	$0.9401	$0.0749	10,913.0	-1.00%
Oct 12, 2026	$1.09	$0.88	$0.21	45,910.0	-1.96%
Oct 09, 2026	$1.16	$0.8002	$0.3598	176,559.0	+21.98%
Oct 08, 2026	$0.8654	$0.7947	$0.0707	32,920.0	+2.06%
Oct 07, 2026	$0.93	$0.78	$0.15	155,678.0	+2.39%
Oct 06, 2026	$0.8479	$0.776	$0.0719	20,706.0	-1.15%
Oct 05, 2026	$0.86	$0.8095	$0.0505	29,659.0	-1.28%
Oct 02, 2026	$0.8576	$0.8151	$0.0425	16,733.0	-1.71%
Oct 01, 2026	$0.835	$0.81	$0.025	3,975.0	+1.74%
Sep 30, 2026	$0.8267	$0.81	$0.0167	9,292.0	+0.00%
Sep 29, 2026	$0.855	$0.815	$0.04	15,563.0	-1.44%
Sep 28, 2026	$0.8594	$0.81	$0.0494	7,714.0	+0.80%
Sep 25, 2026	$0.8558	$0.8031	$0.0527	35,150.0	+1.90%
Sep 24, 2026	$0.8218	$0.805	$0.0168	10,925.0	-1.22%
Sep 23, 2026	$0.82	$0.81	$0.010	5,150.0	+1.74%
Sep 22, 2026	$0.8761	$0.80	$0.0761	22,825.0	-0.99%
Sep 21, 2026	$0.8999	$0.801	$0.0989	12,306.0	+1.31%
Sep 18, 2026	$0.97	$0.8036	$0.1664	27,801.0	-2.35%
Sep 17, 2026	$0.86	$0.82	$0.04	16,485.0	-6.50%
Sep 16, 2026	$0.8802	$0.81	$0.0702	9,118.0	+7.32%
Sep 15, 2026	$0.8798	$0.81	$0.0698	6,886.0	+1.23%

Solesence Inc Stock (SLSN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solesence Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solesence Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solesence Inc Stock (SLSN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.16	$0.776	$0.384	526,091.0	+7.82%
Sep, 2026	$1.02	$0.7751	$0.2449	388,835.0	-8.90%
Aug, 2026	$1.14	$0.80	$0.34	409,148.0	+8.41%
Jul, 2026	$1.10	$0.6133	$0.4867	2,716,279.0	+12.97%
Jun, 2026	$1.40	$0.7001	$0.6999	2,978,313.0	-40.24%
May, 2026	$1.53	$1.14	$0.39	806,728.0	-8.21%
Apr, 2026	$1.49	$0.9425	$0.5475	1,008,999.0	+41.26%
Mar, 2026	$1.32	$0.78	$0.545	750,102.0	-25.89%
Feb, 2026	$1.53	$1.16	$0.37	486,327.0	-5.19%
Jan, 2026	$1.66	$1.25	$0.405	664,847.0	-15.36%

Solesence Inc Stock (SLSN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.30	$1.53	$0.7696	823,077.0	-27.73%
Nov, 2025	$3.40	$1.41	$1.99	1,070,243.0	-29.97%
Oct, 2025	$4.55	$3.13	$1.42	870,511.0	+1.55%
Sep, 2025	$3.73	$3.11	$0.615	547,607.0	-12.02%
Aug, 2025	$3.92	$2.50	$1.42	1,222,780.0	+6.71%
Jul, 2025	$4.50	$3.28	$1.22	1,647,129.0	-21.33%
Jun, 2025	$5.63	$3.50	$2.13	6,518,453.0	+12.95%
May, 2025	$4.31	$2.58	$1.73	1,737,044.0	+24.52%
Apr, 2025	$3.29	$1.63	$1.67	1,770,460.0	+0.00%