4.84
price down icon1.43%   -0.07
after-market After Hours: 4.84
loading

Solaris Resources Inc Stock (SLSR) Price History

The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of August 01, 2025, is $4.84.
  • Solaris Resources Inc all-time high stock price is $5.88, occurred on July 08, 2025.
  • The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 154.74% to $4.84 now.
  • The 52-week high stock price for SLSR is $5.88, representing a 21.49% increase from the current share price, occurred on July 08, 2025.
  • The 52-week low stock price for SLSR is $1.90, indicating a -60.74% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about SLSR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.87 $4.75 $0.12 26,944.0 -1.43%
Jul 31, 2025 $4.99 $4.64 $0.35 57,944.0 +4.25%
Jul 30, 2025 $5.00 $4.63 $0.37 36,117.0 -6.92%
Jul 29, 2025 $5.07 $4.81 $0.255 34,645.0 +4.33%
Jul 28, 2025 $4.98 $4.76 $0.22 16,956.0 -1.02%
Jul 25, 2025 $5.02 $4.70 $0.3189 32,184.0 -1.41%
Jul 24, 2025 $5.14 $4.96 $0.18 31,209.0 -3.12%
Jul 23, 2025 $5.20 $5.09 $0.11 44,314.0 +1.79%
Jul 22, 2025 $5.25 $5.04 $0.21 71,606.0 -1.08%
Jul 21, 2025 $5.22 $5.05 $0.1735 18,574.0 +1.09%
Jul 18, 2025 $5.19 $5.00 $0.19 27,923.0 +0.00%
Jul 17, 2025 $5.13 $5.01 $0.12 24,336.0 -0.20%
Jul 16, 2025 $5.17 $5.01 $0.16 30,055.0 -2.88%
Jul 15, 2025 $5.39 $5.17 $0.2211 36,822.0 -2.80%
Jul 14, 2025 $5.52 $5.16 $0.36 54,912.0 -1.83%
Jul 11, 2025 $5.50 $5.35 $0.15 57,468.0 -2.07%
Jul 10, 2025 $5.63 $5.40 $0.23 53,466.0 +3.34%
Jul 09, 2025 $5.47 $5.33 $0.145 52,496.0 -0.65%
Jul 08, 2025 $5.88 $5.37 $0.51 192,080.0 -7.03%
Jul 07, 2025 $5.83 $5.20 $0.63 252,976.0 +12.77%
Jul 03, 2025 $5.17 $4.73 $0.44 53,987.0 +10.00%

Solaris Resources Inc Stock (SLSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solaris Resources Inc Stock (SLSR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.87 $4.75 $0.12 26,944.0 +0.00%
Jul, 2025 $5.88 $4.51 $1.37 1,343,466.0 +5.68%
Jun, 2025 $4.76 $4.25 $0.508 717,839.0 +2.92%
May, 2025 $4.57 $3.69 $0.885 831,947.0 +0.00%
Apr, 2025 $4.62 $2.50 $2.12 1,701,173.0 +31.27%
Mar, 2025 $3.76 $2.96 $0.80 979,809.0 +7.62%
Feb, 2025 $4.20 $3.05 $1.15 1,026,691.0 -3.37%
Jan, 2025 $3.71 $3.05 $0.66 1,499,399.0 +4.99%

Solaris Resources Inc Stock (SLSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.43 $2.90 $0.53 932,574.0 -4.08%
Nov, 2024 $3.33 $2.19 $1.15 1,186,581.0 +44.02%
Oct, 2024 $2.64 $2.17 $0.47 894,830.0 -14.97%
Sep, 2024 $2.87 $1.90 $0.97 1,025,779.0 +8.09%
Aug, 2024 $2.52 $2.18 $0.34 388,291.0 +0.00%
other_precious_metals_mining MUX
$10.03
price down icon 1.28%
other_precious_metals_mining ASM
$3.23
price up icon 1.25%
other_precious_metals_mining MTA
$3.95
price down icon 0.25%
$1.48
price up icon 2.78%
$15.16
price up icon 0.40%
Cap:     |  Volume (24h):