Get the Stockscreener App
9.55
6.74%
-0.69
After Hours:
9.60
0.05
+0.52%
Solaris Resources Inc Stock (SLSR) Price History
The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of March 05, 2026, is $9.55.
- Solaris Resources Inc all-time high stock price is $11.43, occurred on January 29, 2026.
- The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 402.63% to $9.55 now.
- The 52-week high stock price for SLSR is $11.43, representing a 19.69% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SLSR is $2.50, indicating a -73.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.31 | $9.33 | $0.98 | 242,490.0 | -6.74% |
| Mar 04, 2026 | $10.31 | $9.77 | $0.545 | 85,583.0 | +4.07% |
| Mar 03, 2026 | $10.60 | $9.67 | $0.93 | 219,195.0 | -9.39% |
| Mar 02, 2026 | $10.91 | $10.36 | $0.5499 | 142,703.0 | +0.28% |
| Feb 27, 2026 | $10.99 | $10.22 | $0.7706 | 289,617.0 | +3.93% |
| Feb 26, 2026 | $10.43 | $9.99 | $0.44 | 96,364.0 | +1.66% |
| Feb 25, 2026 | $10.60 | $10.20 | $0.398 | 99,988.0 | -0.58% |
| Feb 24, 2026 | $10.49 | $9.79 | $0.705 | 224,897.0 | +5.20% |
| Feb 23, 2026 | $9.90 | $9.29 | $0.6049 | 125,064.0 | +4.70% |
| Feb 20, 2026 | $9.40 | $9.07 | $0.33 | 176,830.0 | +0.21% |
| Feb 19, 2026 | $9.55 | $9.05 | $0.50 | 108,466.0 | -0.32% |
| Feb 18, 2026 | $9.60 | $9.33 | $0.27 | 97,471.0 | +0.86% |
| Feb 17, 2026 | $9.61 | $8.96 | $0.6448 | 264,829.0 | -4.23% |
| Feb 13, 2026 | $10.00 | $9.64 | $0.3611 | 84,536.0 | -2.02% |
| Feb 12, 2026 | $10.40 | $9.87 | $0.53 | 153,548.0 | -3.60% |
| Feb 11, 2026 | $10.40 | $9.94 | $0.46 | 147,159.0 | +1.68% |
| Feb 10, 2026 | $10.46 | $10.02 | $0.44 | 126,145.0 | -3.44% |
| Feb 09, 2026 | $10.69 | $10.02 | $0.6699 | 201,828.0 | +4.18% |
| Feb 06, 2026 | $10.20 | $9.60 | $0.60 | 156,605.0 | +6.24% |
| Feb 05, 2026 | $9.92 | $9.23 | $0.69 | 196,294.0 | -5.88% |
| Feb 04, 2026 | $10.56 | $9.67 | $0.89 | 264,797.0 | -2.62% |
Solaris Resources Inc Stock (SLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Inc Stock (SLSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.91 | $9.33 | $1.58 | 932,461.0 | -11.82% |
| Feb, 2026 | $10.99 | $8.96 | $2.03 | 3,132,411.0 | +16.95% |
| Jan, 2026 | $11.43 | $7.81 | $3.62 | 3,918,176.0 | +16.19% |
Solaris Resources Inc Stock (SLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.39 | $7.30 | $1.09 | 2,156,469.0 | +1.90% |
| Nov, 2025 | $7.93 | $6.06 | $1.87 | 1,302,326.0 | +19.34% |
| Oct, 2025 | $6.70 | $5.19 | $1.51 | 1,742,110.0 | +3.92% |
| Sep, 2025 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| Aug, 2025 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| Jul, 2025 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| Jun, 2025 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| May, 2025 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| Apr, 2025 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| Mar, 2025 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| Feb, 2025 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| Jan, 2025 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc Stock (SLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| Nov, 2024 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| Oct, 2024 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| Sep, 2024 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| Aug, 2024 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
6.39%
Cap:
|
Volume (24h):