Get the Stockscreener App
9.68
0.21%
-0.02
After Hours:
9.75
0.07
+0.72%
Solaris Resources Inc Stock (SLSR) Price History
The historical daily chart and data for Solaris Resources Inc stock (SLSR), show that the latest closing stock price as of May 05, 2026, is $9.68.
- Solaris Resources Inc all-time high stock price is $11.43, occurred on January 29, 2026.
- The lowest Solaris Resources Inc stock price recorded was $1.90 on September 06, 2024. Since then, Solaris Resources Inc's stock price has risen over 409.47% to $9.68 now.
- The 52-week high stock price for SLSR is $11.43, representing a 18.08% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for SLSR is $3.685, indicating a -61.93% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about SLSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $10.17 | $9.54 | $0.63 | 82,846.0 | -0.21% |
| May 04, 2026 | $10.11 | $9.63 | $0.48 | 81,158.0 | -3.58% |
| May 01, 2026 | $10.39 | $10.06 | $0.33 | 63,342.0 | -1.28% |
| Apr 30, 2026 | $10.38 | $9.93 | $0.455 | 124,274.0 | +3.56% |
| Apr 29, 2026 | $10.15 | $9.83 | $0.32 | 83,573.0 | -2.67% |
| Apr 28, 2026 | $10.36 | $10.01 | $0.35 | 80,710.0 | -4.62% |
| Apr 27, 2026 | $10.70 | $10.42 | $0.28 | 124,352.0 | +0.76% |
| Apr 24, 2026 | $10.55 | $10.35 | $0.20 | 63,336.0 | +0.57% |
| Apr 23, 2026 | $10.99 | $10.27 | $0.7236 | 71,759.0 | -2.79% |
| Apr 22, 2026 | $10.96 | $10.35 | $0.61 | 141,740.0 | +5.91% |
| Apr 21, 2026 | $10.60 | $10.15 | $0.445 | 119,988.0 | -2.87% |
| Apr 20, 2026 | $10.49 | $9.96 | $0.535 | 62,781.0 | +3.67% |
| Apr 17, 2026 | $10.38 | $10.00 | $0.375 | 85,901.0 | -1.08% |
| Apr 16, 2026 | $10.23 | $9.92 | $0.31 | 115,060.0 | +0.29% |
| Apr 15, 2026 | $10.26 | $9.97 | $0.29 | 74,237.0 | -0.88% |
| Apr 14, 2026 | $10.53 | $10.17 | $0.36 | 106,727.0 | +1.38% |
| Apr 13, 2026 | $10.26 | $9.69 | $0.575 | 84,040.0 | +3.16% |
| Apr 10, 2026 | $9.95 | $9.48 | $0.47 | 71,841.0 | +4.58% |
| Apr 09, 2026 | $9.64 | $8.58 | $1.06 | 118,058.0 | +3.99% |
| Apr 08, 2026 | $9.17 | $8.78 | $0.39 | 92,261.0 | +4.40% |
| Apr 07, 2026 | $8.72 | $8.37 | $0.35 | 66,676.0 | +0.12% |
Solaris Resources Inc Stock (SLSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Resources Inc Stock (SLSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.39 | $9.54 | $0.85 | 310,192.0 | -5.00% |
| Apr, 2026 | $10.99 | $8.37 | $2.62 | 1,898,845.0 | +18.76% |
| Mar, 2026 | $10.91 | $7.45 | $3.46 | 3,132,298.0 | -20.78% |
| Feb, 2026 | $10.99 | $8.96 | $2.03 | 3,132,411.0 | +16.95% |
| Jan, 2026 | $11.43 | $7.81 | $3.62 | 3,918,176.0 | +16.19% |
Solaris Resources Inc Stock (SLSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.39 | $7.30 | $1.09 | 2,156,469.0 | +1.90% |
| Nov, 2025 | $7.93 | $6.06 | $1.87 | 1,302,326.0 | +19.34% |
| Oct, 2025 | $6.70 | $5.19 | $1.51 | 1,742,110.0 | +3.92% |
| Sep, 2025 | $6.45 | $4.89 | $1.56 | 1,503,072.0 | +17.10% |
| Aug, 2025 | $5.69 | $4.51 | $1.18 | 691,871.0 | +10.79% |
| Jul, 2025 | $5.88 | $4.51 | $1.37 | 1,316,522.0 | +7.21% |
| Jun, 2025 | $4.76 | $4.25 | $0.508 | 717,839.0 | +2.92% |
| May, 2025 | $4.57 | $3.69 | $0.885 | 831,947.0 | +0.00% |
| Apr, 2025 | $4.62 | $2.50 | $2.12 | 1,701,173.0 | +31.27% |
| Mar, 2025 | $3.76 | $2.96 | $0.80 | 979,809.0 | +7.62% |
| Feb, 2025 | $4.20 | $3.05 | $1.15 | 1,026,691.0 | -3.37% |
| Jan, 2025 | $3.71 | $3.05 | $0.66 | 1,499,399.0 | +4.99% |
Solaris Resources Inc Stock (SLSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.90 | $0.53 | 932,574.0 | -4.08% |
| Nov, 2024 | $3.33 | $2.19 | $1.15 | 1,186,581.0 | +44.02% |
| Oct, 2024 | $2.64 | $2.17 | $0.47 | 894,830.0 | -14.97% |
| Sep, 2024 | $2.87 | $1.90 | $0.97 | 1,025,779.0 | +8.09% |
| Aug, 2024 | $2.52 | $2.18 | $0.34 | 388,291.0 | +0.00% |
3.68%
2.48%
Cap:
|
Volume (24h):