Get the Stockscreener App
39.54
3.02%
-1.06
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of November 03, 2025, is $39.54.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 49.60% to $39.54 now.
- The 52-week high stock price for SLVM is $98.02, representing a 147.90% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $37.52, indicating a -5.12% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $40.28 | $39.22 | $1.06 | 146,846.0 | -2.83% |
| Oct 31, 2025 | $41.34 | $39.71 | $1.63 | 505,331.0 | -1.12% |
| Oct 30, 2025 | $41.60 | $40.67 | $0.9299 | 287,760.0 | -1.63% |
| Oct 29, 2025 | $42.90 | $41.55 | $1.35 | 252,907.0 | -2.66% |
| Oct 28, 2025 | $43.34 | $42.58 | $0.76 | 204,437.0 | -1.13% |
| Oct 27, 2025 | $43.86 | $42.88 | $0.98 | 331,755.0 | +1.14% |
| Oct 24, 2025 | $44.03 | $42.61 | $1.42 | 261,736.0 | -1.45% |
| Oct 23, 2025 | $43.57 | $42.03 | $1.54 | 340,552.0 | +2.21% |
| Oct 22, 2025 | $43.04 | $42.01 | $1.03 | 364,433.0 | -0.02% |
| Oct 21, 2025 | $42.90 | $42.09 | $0.805 | 161,083.0 | +0.92% |
| Oct 20, 2025 | $42.27 | $41.69 | $0.575 | 199,263.0 | +0.45% |
| Oct 17, 2025 | $42.74 | $41.61 | $1.13 | 222,418.0 | +0.07% |
| Oct 16, 2025 | $43.52 | $41.62 | $1.90 | 234,295.0 | -2.55% |
| Oct 15, 2025 | $43.58 | $42.51 | $1.07 | 387,736.0 | +1.17% |
| Oct 14, 2025 | $42.98 | $42.08 | $0.895 | 184,931.0 | -0.07% |
| Oct 13, 2025 | $42.91 | $41.77 | $1.14 | 294,423.0 | +3.40% |
| Oct 10, 2025 | $42.46 | $41.20 | $1.26 | 275,879.0 | -1.55% |
| Oct 09, 2025 | $43.27 | $41.85 | $1.42 | 270,748.0 | -3.06% |
| Oct 08, 2025 | $43.24 | $42.39 | $0.85 | 225,220.0 | +1.12% |
| Oct 07, 2025 | $44.30 | $42.68 | $1.62 | 340,132.0 | -1.66% |
| Oct 06, 2025 | $44.54 | $43.11 | $1.43 | 392,165.0 | -3.02% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $40.28 | $39.22 | $1.06 | 146,846.0 | -2.83% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
3.63%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):