Get the Stockscreener App
37.71
1.46%
-0.56
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of July 27, 2026, is $37.71.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 42.68% to $37.71 now.
- The 52-week high stock price for SLVM is $56.80, representing a 50.62% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SLVM is $35.53, indicating a -5.78% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $38.89 | $37.47 | $1.42 | 294,887.0 | -1.46% |
| Jul 24, 2026 | $38.56 | $36.44 | $2.12 | 327,551.0 | +2.05% |
| Jul 23, 2026 | $37.85 | $37.08 | $0.77 | 264,969.0 | -1.06% |
| Jul 22, 2026 | $38.03 | $37.27 | $0.76 | 299,626.0 | +1.23% |
| Jul 21, 2026 | $37.90 | $36.54 | $1.36 | 290,706.0 | +0.59% |
| Jul 20, 2026 | $38.07 | $36.67 | $1.40 | 344,511.0 | -2.92% |
| Jul 17, 2026 | $40.22 | $37.87 | $2.35 | 322,299.0 | -3.08% |
| Jul 16, 2026 | $39.99 | $37.98 | $2.02 | 304,935.0 | +5.27% |
| Jul 15, 2026 | $39.24 | $37.58 | $1.66 | 288,279.0 | -0.69% |
| Jul 14, 2026 | $38.98 | $36.87 | $2.11 | 379,359.0 | -3.67% |
| Jul 13, 2026 | $39.98 | $38.80 | $1.18 | 232,584.0 | +0.26% |
| Jul 10, 2026 | $39.51 | $38.64 | $0.87 | 314,412.0 | +2.32% |
| Jul 09, 2026 | $38.75 | $37.65 | $1.10 | 320,286.0 | +0.50% |
| Jul 08, 2026 | $38.75 | $37.50 | $1.25 | 299,809.0 | -1.60% |
| Jul 07, 2026 | $39.45 | $38.36 | $1.09 | 250,870.0 | -1.00% |
| Jul 06, 2026 | $39.13 | $37.47 | $1.66 | 254,802.0 | +1.48% |
| Jul 02, 2026 | $38.79 | $37.39 | $1.40 | 256,847.0 | +2.91% |
| Jul 01, 2026 | $38.45 | $37.36 | $1.09 | 310,537.0 | -0.93% |
| Jun 30, 2026 | $38.08 | $36.83 | $1.25 | 314,785.0 | +0.75% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $40.22 | $36.44 | $3.78 | 5,652,156.0 | -0.24% |
| Jun, 2026 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| May, 2026 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| Apr, 2026 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| Mar, 2026 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| Feb, 2026 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
2.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):