Get the Stockscreener App
54.74
5.15%
2.68
After Hours:
54.63
-0.11
-0.20%
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of February 12, 2026, is $54.74.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 107.11% to $54.74 now.
- The 52-week high stock price for SLVM is $73.73, representing a 34.69% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for SLVM is $37.52, indicating a -31.47% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $56.80 | $46.59 | $10.21 | 910,081.0 | +5.15% |
| Feb 11, 2026 | $52.17 | $51.05 | $1.12 | 307,640.0 | +0.95% |
| Feb 10, 2026 | $52.58 | $51.53 | $1.05 | 191,885.0 | -0.15% |
| Feb 09, 2026 | $51.71 | $50.00 | $1.71 | 172,957.0 | +1.79% |
| Feb 06, 2026 | $51.10 | $49.55 | $1.55 | 327,815.0 | +2.09% |
| Feb 05, 2026 | $50.73 | $49.47 | $1.27 | 261,876.0 | -2.11% |
| Feb 04, 2026 | $50.94 | $48.17 | $2.77 | 317,571.0 | +6.08% |
| Feb 03, 2026 | $50.66 | $47.53 | $3.13 | 377,074.0 | -1.34% |
| Feb 02, 2026 | $49.43 | $48.27 | $1.16 | 277,646.0 | -0.88% |
| Jan 30, 2026 | $49.81 | $48.06 | $1.75 | 297,818.0 | -1.39% |
| Jan 29, 2026 | $49.70 | $48.54 | $1.16 | 204,096.0 | +0.34% |
| Jan 28, 2026 | $50.80 | $49.42 | $1.38 | 152,724.0 | -1.90% |
| Jan 27, 2026 | $50.62 | $49.04 | $1.58 | 253,735.0 | +0.20% |
| Jan 26, 2026 | $51.56 | $50.07 | $1.49 | 280,368.0 | -1.43% |
| Jan 23, 2026 | $51.21 | $50.24 | $0.965 | 210,692.0 | -0.62% |
| Jan 22, 2026 | $51.94 | $50.64 | $1.30 | 229,462.0 | +0.08% |
| Jan 21, 2026 | $51.84 | $50.02 | $1.81 | 227,920.0 | +2.37% |
| Jan 20, 2026 | $51.07 | $50.04 | $1.03 | 251,677.0 | -1.71% |
| Jan 16, 2026 | $52.65 | $50.52 | $2.13 | 234,700.0 | -2.41% |
| Jan 15, 2026 | $52.69 | $51.55 | $1.14 | 212,101.0 | +0.21% |
| Jan 14, 2026 | $53.29 | $51.74 | $1.55 | 215,273.0 | -0.23% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $56.80 | $46.59 | $10.21 | 4,054,626.0 | +11.85% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
1.43%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):