Get the Stockscreener App
35.96
0.00%
0.00
After Hours:
35.96
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of September 25, 2026, is $35.96.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 36.06% to $35.96 now.
- The 52-week high stock price for SLVM is $56.80, representing a 57.95% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for SLVM is $34.25, indicating a -4.76% decrease from the current share price, occurred on September 01, 2026.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.42 | $35.90 | $0.525 | 239,797.0 | +0.00% |
| Sep 24, 2026 | $36.65 | $35.61 | $1.04 | 413,553.0 | -1.86% |
| Sep 23, 2026 | $36.96 | $36.37 | $0.59 | 309,206.0 | -0.62% |
| Sep 22, 2026 | $37.14 | $36.53 | $0.605 | 291,966.0 | +2.10% |
| Sep 21, 2026 | $36.40 | $35.34 | $1.06 | 273,356.0 | +1.52% |
| Sep 18, 2026 | $36.52 | $35.39 | $1.13 | 650,675.0 | -3.34% |
| Sep 17, 2026 | $37.20 | $36.38 | $0.815 | 251,654.0 | +2.28% |
| Sep 16, 2026 | $36.49 | $35.50 | $0.99 | 416,781.0 | +3.12% |
| Sep 15, 2026 | $35.32 | $34.51 | $0.81 | 272,886.0 | -1.02% |
| Sep 14, 2026 | $35.65 | $34.90 | $0.75 | 234,294.0 | -0.11% |
| Sep 11, 2026 | $35.80 | $34.77 | $1.03 | 218,416.0 | +0.74% |
| Sep 10, 2026 | $35.54 | $34.51 | $1.03 | 205,434.0 | -1.16% |
| Sep 09, 2026 | $35.85 | $34.84 | $1.01 | 242,999.0 | +0.14% |
| Sep 08, 2026 | $35.87 | $35.10 | $0.765 | 236,659.0 | -1.61% |
| Sep 04, 2026 | $36.41 | $34.75 | $1.66 | 200,584.0 | +1.24% |
| Sep 03, 2026 | $36.33 | $34.95 | $1.38 | 230,873.0 | -0.78% |
| Sep 02, 2026 | $36.29 | $34.78 | $1.51 | 240,339.0 | +3.74% |
| Sep 01, 2026 | $36.72 | $34.25 | $2.47 | 291,403.0 | -3.90% |
| Aug 31, 2026 | $36.84 | $35.87 | $0.975 | 179,860.0 | -1.24% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.20 | $34.25 | $2.95 | 5,460,672.0 | +0.11% |
| Aug, 2026 | $41.85 | $35.87 | $5.98 | 5,420,600.0 | -3.96% |
| Jul, 2026 | $40.22 | $36.44 | $3.78 | 6,231,328.0 | -1.06% |
| Jun, 2026 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| May, 2026 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| Apr, 2026 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| Mar, 2026 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| Feb, 2026 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
0.35%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):