Get the Stockscreener App
87.89
2.98%
2.54
After Hours:
87.89
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of November 05, 2024, is $87.89.
- Sylvamo Corp all-time high stock price is $88.42, occurred on September 23, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 232.54% to $87.89 now.
- The 52-week high stock price for SLVM is $88.42, representing a 0.60% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for SLVM is $43.94, indicating a -50.01% decrease from the current share price, occurred on November 08, 2023.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2023 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $88.46 | $85.93 | $2.53 | 232,876.0 | +2.98% |
| Nov 04, 2024 | $86.11 | $84.07 | $2.04 | 125,392.0 | +0.41% |
| Nov 01, 2024 | $87.27 | $84.56 | $2.71 | 144,246.0 | -0.02% |
| Oct 31, 2024 | $86.56 | $81.58 | $4.98 | 344,684.0 | -0.54% |
| Oct 30, 2024 | $86.91 | $84.65 | $2.26 | 122,914.0 | +0.42% |
| Oct 29, 2024 | $85.30 | $83.76 | $1.54 | 228,851.0 | -0.55% |
| Oct 28, 2024 | $86.14 | $84.79 | $1.35 | 202,638.0 | +0.48% |
| Oct 25, 2024 | $87.67 | $84.97 | $2.70 | 191,150.0 | -2.07% |
| Oct 24, 2024 | $87.45 | $84.50 | $2.95 | 215,286.0 | +3.04% |
| Oct 23, 2024 | $85.26 | $83.35 | $1.91 | 118,020.0 | +0.39% |
| Oct 22, 2024 | $85.19 | $83.67 | $1.52 | 129,348.0 | -0.76% |
| Oct 21, 2024 | $86.22 | $84.65 | $1.57 | 128,607.0 | -1.72% |
| Oct 18, 2024 | $87.39 | $85.50 | $1.89 | 192,602.0 | -0.89% |
| Oct 17, 2024 | $87.21 | $85.56 | $1.65 | 165,573.0 | +0.87% |
| Oct 16, 2024 | $86.94 | $85.61 | $1.33 | 172,345.0 | +1.16% |
| Oct 15, 2024 | $86.43 | $84.00 | $2.43 | 224,216.0 | +1.16% |
| Oct 14, 2024 | $84.25 | $82.82 | $1.43 | 115,975.0 | +0.66% |
| Oct 11, 2024 | $84.14 | $81.82 | $2.32 | 156,356.0 | +2.04% |
| Oct 10, 2024 | $82.19 | $80.96 | $1.23 | 138,287.0 | +0.27% |
| Oct 09, 2024 | $82.86 | $81.05 | $1.81 | 132,186.0 | -0.37% |
| Oct 08, 2024 | $83.50 | $80.94 | $2.56 | 118,615.0 | -0.47% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $88.46 | $84.07 | $4.39 | 735,390.0 | +3.38% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp Stock (SLVM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| Nov, 2022 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| Oct, 2022 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| Sep, 2022 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| Aug, 2022 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| Jul, 2022 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| Jun, 2022 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| May, 2022 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| Apr, 2022 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| Mar, 2022 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| Feb, 2022 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| Jan, 2022 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
11.10%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):