Get the Stockscreener App
43.99
4.39%
1.85
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of May 05, 2026, is $43.99.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 66.44% to $43.99 now.
- The 52-week high stock price for SLVM is $60.51, representing a 37.55% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for SLVM is $37.09, indicating a -15.69% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2025 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $44.39 | $41.76 | $2.63 | 251,458.0 | +4.39% |
| May 04, 2026 | $43.67 | $41.90 | $1.77 | 303,556.0 | -3.46% |
| May 01, 2026 | $44.07 | $42.76 | $1.31 | 432,421.0 | +2.15% |
| Apr 30, 2026 | $43.60 | $41.68 | $1.92 | 443,791.0 | -1.43% |
| Apr 29, 2026 | $43.87 | $42.46 | $1.41 | 400,683.0 | -0.50% |
| Apr 28, 2026 | $44.24 | $43.07 | $1.17 | 436,305.0 | +1.35% |
| Apr 27, 2026 | $43.65 | $41.00 | $2.65 | 517,888.0 | +4.40% |
| Apr 24, 2026 | $41.38 | $39.61 | $1.77 | 409,238.0 | +0.10% |
| Apr 23, 2026 | $42.74 | $41.04 | $1.70 | 302,830.0 | -2.81% |
| Apr 22, 2026 | $43.18 | $42.08 | $1.10 | 293,737.0 | -0.05% |
| Apr 21, 2026 | $43.97 | $41.78 | $2.19 | 269,116.0 | -2.42% |
| Apr 20, 2026 | $44.00 | $43.21 | $0.79 | 217,950.0 | -0.55% |
| Apr 17, 2026 | $44.54 | $42.37 | $2.17 | 348,240.0 | +3.17% |
| Apr 16, 2026 | $42.66 | $41.89 | $0.775 | 223,459.0 | -0.02% |
| Apr 15, 2026 | $42.74 | $41.67 | $1.07 | 155,811.0 | -1.21% |
| Apr 14, 2026 | $43.47 | $42.33 | $1.14 | 138,225.0 | -0.19% |
| Apr 13, 2026 | $42.96 | $41.38 | $1.58 | 182,519.0 | +1.39% |
| Apr 10, 2026 | $42.95 | $41.87 | $1.09 | 207,407.0 | +1.39% |
| Apr 09, 2026 | $41.84 | $40.74 | $1.10 | 490,733.0 | +0.43% |
| Apr 08, 2026 | $43.01 | $41.55 | $1.46 | 429,795.0 | +0.97% |
| Apr 07, 2026 | $41.42 | $40.27 | $1.15 | 363,510.0 | -2.05% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $44.39 | $41.76 | $2.63 | 1,238,893.0 | +2.95% |
| Apr, 2026 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| Mar, 2026 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| Feb, 2026 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| Jan, 2026 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| Nov, 2025 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| Oct, 2025 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| Sep, 2025 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| Aug, 2025 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| Jul, 2025 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
6.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):