Get the Stockscreener App
45.25
1.78%
-0.82
After Hours:
45.25
Sylvamo Corp Stock (SLVM) Price History
The historical daily chart and data for Sylvamo Corp stock (SLVM), show that the latest closing stock price as of August 01, 2025, is $45.25.
- Sylvamo Corp all-time high stock price is $98.02, occurred on November 11, 2024.
- The lowest Sylvamo Corp stock price recorded was $26.43 on November 03, 2021. Since then, Sylvamo Corp's stock price has risen over 71.21% to $45.25 now.
- The 52-week high stock price for SLVM is $98.02, representing a 116.62% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLVM is $45.66, indicating a 0.91% decrease from the current share price, occurred on July 31, 2025.
- The closing price of Sylvamo Corp (SLVM) stock in the beginning of 2024 was $28.26. The stock closed the year at $48.59, a gain of over 71.94% for the year.
The table below shows more information about SLVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $45.95 | $44.49 | $1.46 | 387,734.0 | -1.78% |
| Jul 31, 2025 | $46.89 | $45.66 | $1.23 | 433,495.0 | -1.41% |
| Jul 30, 2025 | $48.41 | $46.37 | $2.04 | 342,924.0 | -2.91% |
| Jul 29, 2025 | $48.94 | $47.60 | $1.34 | 239,665.0 | -0.76% |
| Jul 28, 2025 | $49.51 | $48.42 | $1.09 | 260,197.0 | -2.14% |
| Jul 25, 2025 | $49.63 | $49.01 | $0.62 | 177,645.0 | +1.16% |
| Jul 24, 2025 | $49.92 | $48.95 | $0.97 | 199,542.0 | -2.14% |
| Jul 23, 2025 | $50.19 | $49.91 | $0.285 | 133,588.0 | +2.29% |
| Jul 22, 2025 | $49.31 | $47.98 | $1.33 | 289,469.0 | +2.09% |
| Jul 21, 2025 | $49.62 | $47.85 | $1.77 | 290,127.0 | -1.88% |
| Jul 18, 2025 | $50.83 | $48.67 | $2.16 | 393,959.0 | -3.30% |
| Jul 17, 2025 | $51.24 | $50.48 | $0.76 | 300,052.0 | -0.12% |
| Jul 16, 2025 | $50.95 | $49.72 | $1.23 | 279,747.0 | +0.96% |
| Jul 15, 2025 | $51.23 | $50.03 | $1.20 | 451,087.0 | -0.97% |
| Jul 14, 2025 | $50.87 | $50.20 | $0.6786 | 289,594.0 | -0.76% |
| Jul 11, 2025 | $52.27 | $50.90 | $1.38 | 224,413.0 | -3.81% |
| Jul 10, 2025 | $53.39 | $51.30 | $2.09 | 255,976.0 | +2.40% |
| Jul 09, 2025 | $52.38 | $51.13 | $1.25 | 242,585.0 | -0.54% |
| Jul 08, 2025 | $52.62 | $51.03 | $1.59 | 263,900.0 | +1.03% |
| Jul 07, 2025 | $52.96 | $51.36 | $1.60 | 286,996.0 | -2.81% |
| Jul 03, 2025 | $53.18 | $52.35 | $0.825 | 128,521.0 | +0.45% |
| Jul 02, 2025 | $53.23 | $51.92 | $1.31 | 324,740.0 | -0.42% |
Sylvamo Corp Stock (SLVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sylvamo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sylvamo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sylvamo Corp Stock (SLVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $45.95 | $44.49 | $1.46 | 387,734.0 | +0.00% |
| Jul, 2025 | $53.49 | $44.49 | $9.00 | 6,545,946.0 | -9.68% |
| Jun, 2025 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| May, 2025 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| Apr, 2025 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| Mar, 2025 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| Feb, 2025 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| Jan, 2025 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp Stock (SLVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| Nov, 2024 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| Oct, 2024 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| Sep, 2024 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| Aug, 2024 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| Jul, 2024 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| Jun, 2024 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| May, 2024 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| Apr, 2024 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| Mar, 2024 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| Feb, 2024 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| Jan, 2024 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp Stock (SLVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| Nov, 2023 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| Oct, 2023 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| Sep, 2023 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| Aug, 2023 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| Jul, 2023 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| Jun, 2023 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| May, 2023 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| Apr, 2023 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| Mar, 2023 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| Feb, 2023 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| Jan, 2023 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
4.74%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):