17.54
price up icon0.11%   0.02
after-market After Hours: 17.56 0.02 +0.11%
loading

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History

The historical daily chart and data for iShares MSCI Global Silver and Metals Miners ETF stock (SLVP), show that the latest closing stock price as of August 01, 2025, is $17.54.
  • iShares MSCI Global Silver and Metals Miners ETF all-time high stock price is $19.50, occurred on February 01, 2021.
  • The lowest iShares MSCI Global Silver and Metals Miners ETF stock price recorded was $4.59 on January 20, 2016. Since then, iShares MSCI Global Silver and Metals Miners ETF's stock price has risen over 282.14% to $17.54 now.
  • The 52-week high stock price for SLVP is $19.02, representing a 8.44% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for SLVP is $10.78, indicating a -38.54% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of iShares MSCI Global Silver and Metals Miners ETF (SLVP) stock in the beginning of 2024 was $12.69. The stock closed the year at $10.51, a loss of over -17.18% for the year.
The table below shows more information about SLVP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.90 $17.42 $0.48 62,806.0 +0.11%
Jul 31, 2025 $17.77 $17.45 $0.32 90,311.0 -0.79%
Jul 30, 2025 $18.17 $17.54 $0.6265 284,649.0 -2.97%
Jul 29, 2025 $18.28 $17.97 $0.308 89,004.0 +0.33%
Jul 28, 2025 $18.49 $17.91 $0.58 100,685.0 -2.26%
Jul 25, 2025 $18.61 $18.27 $0.3352 169,282.0 -0.11%
Jul 24, 2025 $18.78 $18.34 $0.4449 53,333.0 -1.17%
Jul 23, 2025 $18.82 $18.58 $0.2373 26,279.0 -0.74%
Jul 22, 2025 $18.95 $18.40 $0.55 101,912.0 +2.93%
Jul 21, 2025 $18.59 $18.07 $0.5208 110,484.0 +3.84%
Jul 18, 2025 $18.07 $17.71 $0.36 81,475.0 -1.45%
Jul 17, 2025 $18.00 $17.71 $0.2859 145,369.0 -1.15%
Jul 16, 2025 $18.47 $17.88 $0.59 84,790.0 -0.71%
Jul 15, 2025 $18.61 $18.13 $0.48 82,174.0 -1.56%
Jul 14, 2025 $19.02 $18.55 $0.468 188,212.0 -0.43%
Jul 11, 2025 $18.75 $18.23 $0.52 227,551.0 +3.89%
Jul 10, 2025 $18.00 $17.59 $0.4135 58,406.0 +1.70%
Jul 09, 2025 $17.82 $17.41 $0.4095 86,695.0 +1.49%
Jul 08, 2025 $18.29 $17.28 $1.01 182,459.0 -4.65%
Jul 07, 2025 $18.28 $17.59 $0.6903 185,716.0 +1.44%
Jul 03, 2025 $18.08 $17.84 $0.2399 120,176.0 +0.17%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Silver and Metals Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Silver and Metals Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.90 $17.42 $0.48 62,806.0 +0.00%
Jul, 2025 $19.02 $17.28 $1.74 2,835,371.0 -1.52%
Jun, 2025 $18.45 $16.00 $2.45 3,372,947.0 +13.73%
May, 2025 $15.81 $14.11 $1.70 3,813,300.0 +2.82%
Apr, 2025 $16.68 $12.40 $4.28 4,352,739.0 +1.60%
Mar, 2025 $15.79 $12.89 $2.90 3,966,714.0 +14.78%
Feb, 2025 $14.41 $12.61 $1.80 3,330,466.0 -0.38%
Jan, 2025 $13.51 $11.72 $1.79 1,760,474.0 +13.60%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.92 $11.34 $2.58 2,788,489.0 -11.46%
Nov, 2024 $14.49 $12.45 $2.04 3,080,996.0 -9.52%
Oct, 2024 $15.63 $13.03 $2.60 3,599,561.0 +7.69%
Sep, 2024 $14.36 $11.41 $2.95 3,437,675.0 +7.37%
Aug, 2024 $13.24 $10.78 $2.46 3,161,054.0 -6.30%
Jul, 2024 $13.77 $11.35 $2.42 2,653,828.0 +14.71%
Jun, 2024 $13.05 $11.37 $1.68 2,218,538.0 -11.82%
May, 2024 $13.48 $11.27 $2.21 3,282,089.0 +15.21%
Apr, 2024 $12.60 $10.23 $2.37 7,725,729.0 +11.32%
Mar, 2024 $10.21 $8.11 $2.10 2,285,544.0 +24.21%
Feb, 2024 $9.13 $8.01 $1.12 1,872,251.0 -7.47%
Jan, 2024 $10.24 $8.69 $1.55 1,802,877.0 -13.16%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.72 $9.46 $1.26 1,856,350.0 -0.20%
Nov, 2023 $10.20 $8.37 $1.83 1,375,484.0 +17.24%
Oct, 2023 $9.40 $8.04 $1.36 1,787,702.0 +1.52%
Sep, 2023 $9.85 $8.42 $1.43 1,247,490.0 -11.68%
Aug, 2023 $10.22 $9.03 $1.19 1,055,513.0 -7.32%
Jul, 2023 $10.88 $9.32 $1.56 1,210,968.0 +8.44%
Jun, 2023 $10.62 $9.29 $1.32 1,744,004.0 -4.88%
May, 2023 $11.85 $9.95 $1.90 1,906,833.0 -10.34%
Apr, 2023 $12.53 $11.06 $1.47 1,767,432.0 -1.22%
Mar, 2023 $11.69 $9.36 $2.33 2,514,233.0 +19.13%
Feb, 2023 $11.80 $9.41 $2.39 2,332,687.0 -15.24%
Jan, 2023 $11.99 $10.72 $1.27 1,930,000.0 +7.99%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):