loading

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History

The historical daily chart and data for iShares MSCI Global Silver and Metals Miners ETF stock (SLVP), show that the latest closing stock price as of August 22, 2025, is $20.64.
  • iShares MSCI Global Silver and Metals Miners ETF all-time high stock price is $20.67, occurred on August 13, 2025.
  • The lowest iShares MSCI Global Silver and Metals Miners ETF stock price recorded was $4.59 on January 20, 2016. Since then, iShares MSCI Global Silver and Metals Miners ETF's stock price has risen over 349.67% to $20.64 now.
  • The 52-week high stock price for SLVP is $20.67, representing a 0.15% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for SLVP is $11.34, indicating a -45.06% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of iShares MSCI Global Silver and Metals Miners ETF (SLVP) stock in the beginning of 2024 was $12.69. The stock closed the year at $10.51, a loss of over -17.18% for the year.
The table below shows more information about SLVP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.74 $19.90 $0.8365 243,099.0 +2.43%
Aug 21, 2025 $20.18 $19.68 $0.4999 60,556.0 +2.08%
Aug 20, 2025 $19.84 $19.40 $0.4376 68,623.0 +2.33%
Aug 19, 2025 $20.02 $19.26 $0.763 131,382.0 -3.31%
Aug 18, 2025 $20.09 $19.80 $0.29 178,108.0 -0.40%
Aug 15, 2025 $20.25 $19.89 $0.361 87,903.0 +0.20%
Aug 14, 2025 $20.39 $19.88 $0.5089 71,537.0 -1.24%
Aug 13, 2025 $20.67 $20.20 $0.47 191,373.0 -0.69%
Aug 12, 2025 $20.43 $20.11 $0.316 74,844.0 +1.34%
Aug 11, 2025 $20.18 $19.60 $0.5833 101,575.0 -0.64%
Aug 08, 2025 $20.47 $20.06 $0.4099 153,427.0 +1.10%
Aug 07, 2025 $20.18 $19.34 $0.84 263,029.0 +4.93%
Aug 06, 2025 $19.18 $18.51 $0.67 105,295.0 +1.87%
Aug 05, 2025 $18.74 $18.09 $0.6464 87,681.0 +3.14%
Aug 04, 2025 $18.25 $17.67 $0.58 103,634.0 +3.53%
Aug 01, 2025 $17.90 $17.42 $0.48 62,806.0 +0.11%
Jul 31, 2025 $17.77 $17.45 $0.32 90,311.0 -0.79%
Jul 30, 2025 $18.17 $17.54 $0.6265 284,649.0 -2.97%
Jul 29, 2025 $18.28 $17.97 $0.308 89,004.0 +0.33%
Jul 28, 2025 $18.49 $17.91 $0.58 100,685.0 -2.26%
Jul 25, 2025 $18.61 $18.27 $0.3352 169,282.0 -0.11%
Jul 24, 2025 $18.78 $18.34 $0.4449 53,333.0 -1.17%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Silver and Metals Miners ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Silver and Metals Miners ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.74 $17.42 $3.32 2,227,971.0 +17.81%
Jul, 2025 $19.02 $17.28 $1.74 2,772,565.0 -1.63%
Jun, 2025 $18.45 $16.00 $2.45 3,372,947.0 +13.73%
May, 2025 $15.81 $14.11 $1.70 3,813,300.0 +2.82%
Apr, 2025 $16.68 $12.40 $4.28 4,352,739.0 +1.60%
Mar, 2025 $15.79 $12.89 $2.90 3,966,714.0 +14.78%
Feb, 2025 $14.41 $12.61 $1.80 3,330,466.0 -0.38%
Jan, 2025 $13.51 $11.72 $1.79 1,760,474.0 +13.60%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.92 $11.34 $2.58 2,788,489.0 -11.46%
Nov, 2024 $14.49 $12.45 $2.04 3,080,996.0 -9.52%
Oct, 2024 $15.63 $13.03 $2.60 3,599,561.0 +7.69%
Sep, 2024 $14.36 $11.41 $2.95 3,437,675.0 +7.37%
Aug, 2024 $13.24 $10.78 $2.46 3,161,054.0 -6.30%
Jul, 2024 $13.77 $11.35 $2.42 2,653,828.0 +14.71%
Jun, 2024 $13.05 $11.37 $1.68 2,218,538.0 -11.82%
May, 2024 $13.48 $11.27 $2.21 3,282,089.0 +15.21%
Apr, 2024 $12.60 $10.23 $2.37 7,725,729.0 +11.32%
Mar, 2024 $10.21 $8.11 $2.10 2,285,544.0 +24.21%
Feb, 2024 $9.13 $8.01 $1.12 1,872,251.0 -7.47%
Jan, 2024 $10.24 $8.69 $1.55 1,802,877.0 -13.16%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.72 $9.46 $1.26 1,856,350.0 -0.20%
Nov, 2023 $10.20 $8.37 $1.83 1,375,484.0 +17.24%
Oct, 2023 $9.40 $8.04 $1.36 1,787,702.0 +1.52%
Sep, 2023 $9.85 $8.42 $1.43 1,247,490.0 -11.68%
Aug, 2023 $10.22 $9.03 $1.19 1,055,513.0 -7.32%
Jul, 2023 $10.88 $9.32 $1.56 1,210,968.0 +8.44%
Jun, 2023 $10.62 $9.29 $1.32 1,744,004.0 -4.88%
May, 2023 $11.85 $9.95 $1.90 1,906,833.0 -10.34%
Apr, 2023 $12.53 $11.06 $1.47 1,767,432.0 -1.22%
Mar, 2023 $11.69 $9.36 $2.33 2,514,233.0 +19.13%
Feb, 2023 $11.80 $9.41 $2.39 2,332,687.0 -15.24%
Jan, 2023 $11.99 $10.72 $1.27 1,930,000.0 +7.99%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):