Get the Stockscreener App
33.46
6.19%
1.95
After Hours:
34.34
0.88
+2.63%
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History
The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of July 11, 2025, is $33.46.
- Sprott Silver Miners Physical Silver Etf all-time high stock price is $31.15, occurred on June 10, 2025.
- The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $33.46 now.
- The 52-week high stock price for SLVR is $31.15, representing a -6.90% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for SLVR is $19.66, indicating a -41.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $33.55 | $32.07 | $1.48 | 331,024.0 | +6.19% |
| Jul 10, 2025 | $31.55 | $30.57 | $0.985 | 242,969.0 | +2.87% |
| Jul 09, 2025 | $30.80 | $29.97 | $0.8263 | 102,660.0 | +2.24% |
| Jul 08, 2025 | $31.45 | $29.70 | $1.75 | 154,213.0 | -4.62% |
| Jul 07, 2025 | $31.44 | $29.94 | $1.50 | 132,305.0 | +2.15% |
| Jul 03, 2025 | $30.97 | $30.40 | $0.57 | 74,818.0 | +0.39% |
| Jul 02, 2025 | $30.64 | $29.91 | $0.735 | 175,775.0 | +1.79% |
| Jul 01, 2025 | $30.52 | $29.90 | $0.6176 | 72,411.0 | +0.84% |
| Jun 30, 2025 | $29.85 | $29.00 | $0.85 | 66,584.0 | +2.51% |
| Jun 27, 2025 | $29.60 | $28.86 | $0.7369 | 148,331.0 | -3.48% |
| Jun 26, 2025 | $30.18 | $29.36 | $0.8206 | 158,794.0 | +2.97% |
| Jun 25, 2025 | $29.34 | $28.88 | $0.46 | 49,783.0 | +0.83% |
| Jun 24, 2025 | $29.28 | $28.43 | $0.85 | 113,684.0 | -1.79% |
| Jun 23, 2025 | $29.99 | $29.32 | $0.6699 | 123,214.0 | +0.66% |
| Jun 20, 2025 | $30.32 | $29.35 | $0.97 | 121,221.0 | -3.43% |
| Jun 18, 2025 | $31.05 | $30.32 | $0.7252 | 93,123.0 | -1.74% |
| Jun 17, 2025 | $30.98 | $30.41 | $0.5699 | 111,053.0 | +2.21% |
| Jun 16, 2025 | $30.61 | $30.17 | $0.44 | 111,423.0 | -0.26% |
| Jun 13, 2025 | $30.55 | $30.06 | $0.4882 | 66,717.0 | +0.07% |
| Jun 12, 2025 | $30.71 | $30.29 | $0.4199 | 118,985.0 | +0.40% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.55 | $29.70 | $3.85 | 1,617,199.0 | +12.13% |
| Jun, 2025 | $31.15 | $26.74 | $4.41 | 2,721,118.0 | +14.33% |
| May, 2025 | $26.47 | $22.28 | $4.19 | 1,528,883.0 | +10.55% |
| Apr, 2025 | $25.09 | $19.66 | $5.43 | 2,406,207.0 | -1.38% |
| Mar, 2025 | $26.17 | $21.43 | $4.74 | 2,018,178.0 | +10.78% |
| Feb, 2025 | $24.43 | $21.02 | $3.41 | 1,312,637.0 | -1.77% |
| Jan, 2025 | $23.35 | $20.43 | $2.92 | 925,963.0 | +0.00% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $10.61 | $10.43 | $0.18 | 214,337.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):