Get the Stockscreener App
24.00
2.83%
-0.70
After Hours:
24.02
0.02
+0.08%
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History
The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of April 17, 2025, is $24.00.
- Sprott Silver Miners Physical Silver Etf all-time high stock price is $26.17, occurred on March 18, 2025.
- The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $24.00 now.
- The 52-week high stock price for SLVR is $26.17, representing a 9.04% increase from the current share price, occurred on March 18, 2025.
- The 52-week low stock price for SLVR is $19.66, indicating a -18.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $24.70 | $23.78 | $0.92 | 161,800.0 | -2.83% |
| Apr 16, 2025 | $25.09 | $24.45 | $0.6407 | 152,561.0 | +1.56% |
| Apr 15, 2025 | $24.62 | $24.13 | $0.49 | 88,265.0 | -0.31% |
| Apr 14, 2025 | $24.44 | $23.30 | $1.14 | 168,221.0 | +3.15% |
| Apr 11, 2025 | $23.80 | $23.09 | $0.715 | 106,769.0 | +5.35% |
| Apr 10, 2025 | $22.62 | $21.96 | $0.66 | 67,092.0 | +1.95% |
| Apr 09, 2025 | $22.14 | $20.04 | $2.10 | 115,810.0 | +10.99% |
| Apr 08, 2025 | $20.96 | $19.70 | $1.26 | 31,599.0 | -2.17% |
| Apr 07, 2025 | $21.54 | $19.66 | $1.88 | 261,338.0 | -0.59% |
| Apr 04, 2025 | $22.13 | $20.06 | $2.07 | 163,777.0 | -10.25% |
| Apr 03, 2025 | $23.25 | $22.07 | $1.18 | 218,729.0 | -3.40% |
| Apr 02, 2025 | $23.66 | $23.27 | $0.3865 | 70,264.0 | -0.04% |
| Apr 01, 2025 | $23.97 | $23.26 | $0.7124 | 73,630.0 | -1.67% |
| Mar 31, 2025 | $24.22 | $23.23 | $0.99 | 150,209.0 | -0.87% |
| Mar 28, 2025 | $25.44 | $24.01 | $1.43 | 144,881.0 | -4.05% |
| Mar 27, 2025 | $25.23 | $24.55 | $0.685 | 76,522.0 | +2.53% |
| Mar 26, 2025 | $25.21 | $24.46 | $0.75 | 91,694.0 | -2.04% |
| Mar 25, 2025 | $25.53 | $25.01 | $0.5195 | 68,747.0 | +1.05% |
| Mar 24, 2025 | $25.06 | $24.70 | $0.3624 | 47,117.0 | +0.40% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.09 | $19.66 | $5.43 | 1,841,655.0 | +0.25% |
| Mar, 2025 | $26.17 | $21.43 | $4.74 | 2,018,178.0 | +10.78% |
| Feb, 2025 | $24.43 | $21.02 | $3.41 | 1,312,637.0 | -1.77% |
| Jan, 2025 | $23.35 | $20.43 | $2.92 | 925,963.0 | +0.00% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $10.61 | $10.43 | $0.18 | 214,337.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):