Sprott Silver Miners Physical Silver Etf (SLVR)

Overview News Price History Discussions Forecast

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History

The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of May 22, 2026, is $59.21.

Sprott Silver Miners Physical Silver Etf all-time high stock price is $85.90, occurred on January 26, 2026.
The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $59.21 now.
The 52-week high stock price for SLVR is $85.90, representing a 45.08% increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for SLVR is $25.50, indicating a -56.93% decrease from the current share price, occurred on May 27, 2025.

The table below shows more information about SLVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$60.11	$58.33	$1.78	83,591.0	-1.56%
May 21, 2026	$60.99	$58.60	$2.39	83,014.0	+0.22%
May 20, 2026	$60.41	$58.07	$2.34	133,740.0	+3.66%
May 19, 2026	$60.00	$57.64	$2.36	240,684.0	-5.56%
May 18, 2026	$63.44	$60.72	$2.72	174,865.0	-1.92%
May 15, 2026	$64.25	$61.50	$2.75	304,782.0	-8.68%
May 14, 2026	$71.08	$68.05	$3.03	160,627.0	-4.27%
May 13, 2026	$72.59	$69.06	$3.53	220,723.0	+0.56%
May 12, 2026	$71.50	$66.52	$4.98	224,312.0	+1.92%
May 11, 2026	$69.95	$67.73	$2.22	353,026.0	+6.55%
May 08, 2026	$66.50	$64.01	$2.49	173,361.0	+2.42%
May 07, 2026	$67.86	$63.74	$4.12	324,356.0	+1.85%
May 06, 2026	$63.00	$60.57	$2.43	206,551.0	+9.13%
May 05, 2026	$60.00	$57.41	$2.59	137,960.0	-1.61%
May 04, 2026	$60.20	$58.18	$2.02	147,665.0	-2.79%
May 01, 2026	$60.97	$58.90	$2.07	148,244.0	+2.23%
Apr 30, 2026	$59.55	$58.24	$1.30	119,189.0	+3.34%
Apr 29, 2026	$57.74	$56.56	$1.18	253,155.0	-3.05%
Apr 28, 2026	$59.75	$58.05	$1.70	172,523.0	-4.16%

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$72.59	$57.41	$15.18	3,201,092.0	+0.66%
Apr, 2026	$67.61	$56.20	$11.41	3,704,616.0	-0.61%
Mar, 2026	$83.14	$50.50	$32.64	8,970,731.0	-29.01%
Feb, 2026	$83.50	$59.73	$23.77	10,869,669.0	+31.03%
Jan, 2026	$85.90	$53.87	$32.03	18,341,670.0	+14.01%

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.00	$49.36	$10.64	10,325,738.0	+12.75%
Nov, 2025	$51.44	$38.37	$13.07	3,879,674.0	+19.83%
Oct, 2025	$52.06	$40.03	$12.03	9,970,222.0	-3.24%
Sep, 2025	$44.99	$35.37	$9.62	6,299,808.0	+26.37%
Aug, 2025	$35.10	$29.81	$5.29	2,501,863.0	+16.51%
Jul, 2025	$34.28	$29.70	$4.58	4,679,613.0	+0.90%
Jun, 2025	$31.15	$26.74	$4.41	2,721,118.0	+14.33%
May, 2025	$26.47	$22.28	$4.19	1,528,883.0	+10.55%
Apr, 2025	$25.09	$19.66	$5.43	2,406,207.0	-1.38%
Mar, 2025	$26.17	$21.43	$4.74	2,018,178.0	+10.78%
Feb, 2025	$24.43	$21.02	$3.41	1,312,637.0	-1.77%
Jan, 2025	$23.35	$20.43	$2.92	925,963.0	+0.00%