Get the Stockscreener App
50.93
4.13%
2.02
After Hours:
51.00
0.07
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History
The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $50.93.
- Sprott Silver Miners Physical Silver Etf all-time high stock price is $85.90, occurred on January 26, 2026.
- The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $10.43 on September 08, 2023. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over 388.30% to $50.93 now.
- The 52-week high stock price for SLVR is $85.90, representing a 68.66% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for SLVR is $38.37, indicating a -24.66% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Sprott Silver Miners Physical Silver Etf (SLVR) stock in the beginning of 2025 was $21.42. The stock closed the year at $55.80, a gain of over 160.55% for the year.
The table below shows more information about SLVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $51.00 | $49.00 | $2.00 | 125,729.0 | +4.13% |
| Oct 14, 2026 | $50.66 | $48.36 | $2.30 | 288,672.0 | -6.04% |
| Oct 13, 2026 | $53.57 | $51.76 | $1.81 | 56,324.0 | -2.64% |
| Oct 12, 2026 | $53.89 | $53.23 | $0.66 | 54,171.0 | -1.42% |
| Oct 09, 2026 | $54.70 | $53.59 | $1.10 | 71,368.0 | +2.79% |
| Oct 08, 2026 | $53.06 | $51.80 | $1.26 | 69,699.0 | +0.79% |
| Oct 07, 2026 | $53.11 | $51.84 | $1.27 | 241,857.0 | -4.14% |
| Oct 06, 2026 | $55.20 | $53.52 | $1.68 | 73,301.0 | +0.36% |
| Oct 05, 2026 | $55.00 | $53.50 | $1.50 | 82,110.0 | -0.09% |
| Oct 02, 2026 | $55.50 | $53.68 | $1.82 | 71,579.0 | +0.22% |
| Oct 01, 2026 | $55.00 | $54.07 | $0.93 | 89,045.0 | -0.17% |
| Sep 30, 2026 | $55.66 | $54.34 | $1.32 | 91,287.0 | -1.66% |
| Sep 29, 2026 | $55.49 | $54.37 | $1.12 | 163,433.0 | +0.22% |
| Sep 28, 2026 | $56.20 | $54.61 | $1.59 | 103,505.0 | -5.39% |
| Sep 25, 2026 | $58.76 | $57.55 | $1.21 | 52,319.0 | +1.02% |
| Sep 24, 2026 | $58.15 | $57.00 | $1.15 | 94,445.0 | -1.54% |
| Sep 23, 2026 | $60.79 | $58.22 | $2.57 | 138,745.0 | -5.64% |
| Sep 22, 2026 | $62.79 | $59.92 | $2.86 | 86,474.0 | +3.18% |
| Sep 21, 2026 | $61.18 | $59.55 | $1.63 | 62,897.0 | -0.90% |
| Sep 18, 2026 | $61.35 | $59.66 | $1.69 | 302,208.0 | +0.83% |
| Sep 17, 2026 | $60.63 | $58.76 | $1.87 | 127,126.0 | +6.06% |
| Sep 16, 2026 | $59.27 | $55.87 | $3.40 | 147,004.0 | -1.61% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $55.50 | $48.36 | $7.14 | 1,223,855.0 | -6.45% |
| Sep, 2026 | $65.74 | $54.34 | $11.40 | 2,715,135.0 | -13.12% |
| Aug, 2026 | $67.23 | $46.74 | $20.49 | 3,133,922.0 | +31.31% |
| Jul, 2026 | $53.66 | $45.51 | $8.15 | 2,190,743.0 | -4.92% |
| Jun, 2026 | $63.88 | $46.77 | $17.11 | 3,923,578.0 | -20.09% |
| May, 2026 | $72.59 | $57.41 | $15.18 | 3,608,285.0 | +6.78% |
| Apr, 2026 | $67.61 | $56.20 | $11.41 | 3,704,616.0 | -0.61% |
| Mar, 2026 | $83.14 | $50.50 | $32.64 | 8,970,731.0 | -29.01% |
| Feb, 2026 | $83.50 | $59.73 | $23.77 | 10,869,669.0 | +31.03% |
| Jan, 2026 | $85.90 | $53.87 | $32.03 | 18,341,670.0 | +14.01% |
Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.00 | $49.36 | $10.64 | 10,325,738.0 | +12.75% |
| Nov, 2025 | $51.44 | $38.37 | $13.07 | 3,879,674.0 | +19.83% |
| Oct, 2025 | $52.06 | $40.03 | $12.03 | 9,970,222.0 | -3.24% |
| Sep, 2025 | $44.99 | $35.37 | $9.62 | 6,299,808.0 | +26.37% |
| Aug, 2025 | $35.10 | $29.81 | $5.29 | 2,501,863.0 | +16.51% |
| Jul, 2025 | $34.28 | $29.70 | $4.58 | 4,679,613.0 | +0.90% |
| Jun, 2025 | $31.15 | $26.74 | $4.41 | 2,721,118.0 | +14.33% |
| May, 2025 | $26.47 | $22.28 | $4.19 | 1,528,883.0 | +10.55% |
| Apr, 2025 | $25.09 | $19.66 | $5.43 | 2,406,207.0 | -1.38% |
| Mar, 2025 | $26.17 | $21.43 | $4.74 | 2,018,178.0 | +10.78% |
| Feb, 2025 | $24.43 | $21.02 | $3.41 | 1,312,637.0 | -1.77% |
| Jan, 2025 | $23.35 | $20.43 | $2.92 | 925,963.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):