30.15
price up icon0.13%   0.04
after-market After Hours: 30.80 0.65 +2.16%
loading

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History

The historical daily chart and data for Sprott Silver Miners Physical Silver Etf stock (SLVR), show that the latest closing stock price as of August 01, 2025, is $30.15.
  • Sprott Silver Miners Physical Silver Etf all-time high stock price is $34.28, occurred on July 14, 2025.
  • The lowest Sprott Silver Miners Physical Silver Etf stock price recorded was $0.00 on December 31, 1969. Since then, Sprott Silver Miners Physical Silver Etf's stock price has risen over to $30.15 now.
  • The 52-week high stock price for SLVR is $34.28, representing a 13.69% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for SLVR is $19.66, indicating a -34.79% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SLVR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $30.61 $29.81 $0.80 156,334.0 +0.13%
Jul 31, 2025 $30.51 $29.89 $0.6162 171,075.0 -1.25%
Jul 30, 2025 $31.68 $30.31 $1.37 158,973.0 -4.54%
Jul 29, 2025 $31.97 $31.51 $0.46 183,431.0 +0.28%
Jul 28, 2025 $32.60 $31.41 $1.19 337,888.0 -2.42%
Jul 25, 2025 $33.00 $32.05 $0.95 227,613.0 -1.27%
Jul 24, 2025 $33.42 $32.74 $0.6841 250,074.0 -1.55%
Jul 23, 2025 $33.62 $33.15 $0.4649 63,537.0 -0.33%
Jul 22, 2025 $33.70 $32.66 $1.04 336,643.0 +2.40%
Jul 21, 2025 $33.46 $32.41 $1.05 487,973.0 +3.98%
Jul 18, 2025 $32.52 $31.55 $0.965 114,322.0 -1.43%
Jul 17, 2025 $32.21 $31.64 $0.57 175,122.0 -0.56%
Jul 16, 2025 $33.14 $31.83 $1.31 211,106.0 -2.15%
Jul 15, 2025 $33.64 $32.41 $1.23 150,278.0 -1.29%
Jul 14, 2025 $34.28 $33.31 $0.9668 525,403.0 -0.12%
Jul 11, 2025 $33.55 $32.07 $1.48 331,024.0 +6.19%
Jul 10, 2025 $31.55 $30.57 $0.985 242,969.0 +2.87%
Jul 09, 2025 $30.80 $29.97 $0.8263 102,660.0 +2.24%
Jul 08, 2025 $31.45 $29.70 $1.75 154,213.0 -4.62%
Jul 07, 2025 $31.44 $29.94 $1.50 132,305.0 +2.15%
Jul 03, 2025 $30.97 $30.40 $0.57 74,818.0 +0.39%

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Silver Miners Physical Silver Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Silver Miners Physical Silver Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.61 $29.81 $0.80 156,334.0 +0.00%
Jul, 2025 $34.28 $29.70 $4.58 4,835,947.0 +1.04%
Jun, 2025 $31.15 $26.74 $4.41 2,721,118.0 +14.33%
May, 2025 $26.47 $22.28 $4.19 1,528,883.0 +10.55%
Apr, 2025 $25.09 $19.66 $5.43 2,406,207.0 -1.38%
Mar, 2025 $26.17 $21.43 $4.74 2,018,178.0 +10.78%
Feb, 2025 $24.43 $21.02 $3.41 1,312,637.0 -1.77%
Jan, 2025 $23.35 $20.43 $2.92 925,963.0 +0.00%

Sprott Silver Miners Physical Silver Etf Stock (SLVR) Price History 2023

Month High Low High - Low Volume % Change
Sep, 2023 $10.61 $10.43 $0.18 214,337.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):