State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $109.28.

State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $108.71, occurred on May 04, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 248.30% to $109.28 now.
The 52-week high stock price for SLYG is $108.71, representing a -0.52% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for SLYG is $81.71, indicating a -25.23% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2025 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.

The table below shows more information about SLYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$109.6	$108.2	$1.40	105,452.0	+1.63%
May 04, 2026	$108.7	$107.0	$1.70	97,709.0	-0.65%
May 01, 2026	$108.5	$107.5	$0.99	129,287.0	+0.35%
Apr 30, 2026	$107.9	$105.9	$2.04	147,033.0	+2.31%
Apr 29, 2026	$106.3	$105.0	$1.33	181,247.0	-0.80%
Apr 28, 2026	$107.2	$105.7	$1.53	389,212.0	-0.75%
Apr 27, 2026	$107.5	$106.8	$0.785	1,617,559.0	-0.01%
Apr 24, 2026	$107.3	$106.0	$1.27	90,416.0	+0.63%
Apr 23, 2026	$107.0	$105.1	$1.90	153,614.0	-0.14%
Apr 22, 2026	$107.1	$106.1	$1.03	104,198.0	+0.49%
Apr 21, 2026	$107.8	$105.8	$2.04	190,946.0	-1.00%
Apr 20, 2026	$107.2	$106.2	$0.99	157,727.0	+0.37%
Apr 17, 2026	$107.5	$105.5	$2.10	302,038.0	+2.44%
Apr 16, 2026	$104.5	$103.7	$0.75	86,215.0	+0.13%
Apr 15, 2026	$104.5	$103.5	$0.93	102,240.0	-0.27%
Apr 14, 2026	$104.6	$103.7	$0.9389	141,700.0	+0.79%
Apr 13, 2026	$103.6	$101.7	$1.92	96,312.0	+1.30%
Apr 10, 2026	$103.1	$101.9	$1.21	82,241.0	-0.62%
Apr 09, 2026	$103.4	$101.5	$1.82	120,407.0	+0.70%
Apr 08, 2026	$102.7	$101.6	$1.17	137,994.0	+3.03%
Apr 07, 2026	$99.37	$98.05	$1.32	173,322.0	+0.43%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$109.6	$107.0	$2.56	437,900.0	+1.33%
Apr, 2026	$107.9	$95.74	$12.18	4,788,038.0	+11.62%
Mar, 2026	$102.7	$93.08	$9.60	3,312,339.0	-4.89%
Feb, 2026	$103.5	$98.32	$5.17	5,456,337.0	+2.90%
Jan, 2026	$102.8	$94.29	$8.52	2,845,893.0	+4.82%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.53	$94.19	$4.34	2,357,402.0	+0.43%
Nov, 2025	$96.10	$88.67	$7.43	2,630,749.0	+2.47%
Oct, 2025	$96.50	$90.98	$5.52	3,323,766.0	-1.39%
Sep, 2025	$96.32	$92.62	$3.70	2,180,207.0	+0.36%
Aug, 2025	$95.06	$86.60	$8.46	2,366,832.0	+5.36%
Jul, 2025	$92.06	$88.00	$4.06	2,781,129.0	+0.50%
Jun, 2025	$89.29	$84.48	$4.80	2,406,121.0	+3.62%
May, 2025	$87.82	$80.56	$7.25	3,619,296.0	+6.13%
Apr, 2025	$84.68	$71.62	$13.06	9,430,948.0	-2.77%
Mar, 2025	$89.01	$80.34	$8.66	3,573,115.0	-6.07%
Feb, 2025	$95.46	$86.88	$8.58	2,567,366.0	-5.89%
Jan, 2025	$95.15	$88.14	$7.01	2,976,107.0	+3.92%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$89.50	$11.02	2,695,643.0	-9.60%
Nov, 2024	$101.6	$90.02	$11.59	3,094,429.0	+11.27%
Oct, 2024	$94.75	$89.86	$4.89	2,404,156.0	-3.45%
Sep, 2024	$93.91	$85.21	$8.70	3,125,356.0	+0.38%
Aug, 2024	$94.72	$83.48	$11.24	2,522,286.0	-1.90%
Jul, 2024	$96.17	$84.78	$11.39	3,326,204.0	+10.13%
Jun, 2024	$88.49	$83.94	$4.55	1,734,711.0	-2.05%
May, 2024	$88.39	$83.16	$5.23	2,966,773.0	+5.35%
Apr, 2024	$87.43	$81.03	$6.40	3,566,093.0	-4.61%
Mar, 2024	$87.79	$82.90	$4.89	4,473,985.0	+2.70%
Feb, 2024	$85.59	$80.42	$5.17	4,189,937.0	+4.23%
Jan, 2024	$83.92	$79.35	$4.57	4,074,500.0	-2.56%