State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $100.57.

State Street Spdr S P 600 Tm Small Cap Growth Etf all-time high stock price is $103.49, occurred on February 11, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Growth Etf's stock price has risen over 220.54% to $100.57 now.
The 52-week high stock price for SLYG is $103.49, representing a 2.90% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for SLYG is $71.62, indicating a -28.78% decrease from the current share price, occurred on April 09, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG) stock in the beginning of 2025 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.

The table below shows more information about SLYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$103.2	$100.3	$2.92	89,766.0	-1.66%
Feb 11, 2026	$103.5	$101.4	$2.05	96,019.0	-0.05%
Feb 10, 2026	$103.1	$102.3	$0.795	102,141.0	-0.09%
Feb 09, 2026	$102.9	$101.8	$1.03	95,229.0	+0.22%
Feb 06, 2026	$102.4	$100.4	$2.00	87,256.0	+3.16%
Feb 05, 2026	$100.3	$98.68	$1.67	121,836.0	-0.22%
Feb 04, 2026	$100.3	$98.32	$1.98	97,797.0	-0.33%
Feb 03, 2026	$100.6	$98.33	$2.26	231,544.0	-0.34%
Feb 02, 2026	$100.4	$98.47	$1.90	142,357.0	+1.24%
Jan 30, 2026	$99.77	$98.13	$1.63	95,505.0	-0.96%
Jan 29, 2026	$99.99	$98.52	$1.47	217,154.0	+0.40%
Jan 28, 2026	$100.4	$99.29	$1.13	139,004.0	-0.45%
Jan 27, 2026	$100.2	$99.41	$0.8351	94,066.0	-0.56%
Jan 26, 2026	$100.8	$99.97	$0.85	77,652.0	+0.28%
Jan 23, 2026	$101.6	$99.82	$1.77	83,399.0	-1.78%
Jan 22, 2026	$102.8	$101.8	$0.9879	92,313.0	+0.13%
Jan 21, 2026	$102.1	$100.0	$2.09	141,388.0	+2.30%
Jan 20, 2026	$100.3	$99.20	$1.08	155,433.0	-1.31%
Jan 16, 2026	$101.2	$100.4	$0.78	123,104.0	-0.06%
Jan 15, 2026	$101.3	$99.89	$1.45	90,106.0	+1.36%
Jan 14, 2026	$99.48	$98.55	$0.9291	120,540.0	+0.38%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$103.5	$98.32	$5.17	1,153,711.0	+1.86%
Jan, 2026	$102.8	$94.29	$8.52	2,845,893.0	+4.82%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.53	$94.19	$4.34	2,357,402.0	+0.43%
Nov, 2025	$96.10	$88.67	$7.43	2,630,749.0	+2.47%
Oct, 2025	$96.50	$90.98	$5.52	3,323,766.0	-1.39%
Sep, 2025	$96.32	$92.62	$3.70	2,180,207.0	+0.36%
Aug, 2025	$95.06	$86.60	$8.46	2,366,832.0	+5.36%
Jul, 2025	$92.06	$88.00	$4.06	2,781,129.0	+0.50%
Jun, 2025	$89.29	$84.48	$4.80	2,406,121.0	+3.62%
May, 2025	$87.82	$80.56	$7.25	3,619,296.0	+6.13%
Apr, 2025	$84.68	$71.62	$13.06	9,430,948.0	-2.77%
Mar, 2025	$89.01	$80.34	$8.66	3,573,115.0	-6.07%
Feb, 2025	$95.46	$86.88	$8.58	2,567,366.0	-5.89%
Jan, 2025	$95.15	$88.14	$7.01	2,976,107.0	+3.92%

State Street Spdr S P 600 Tm Small Cap Growth Etf Stock (SLYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$89.50	$11.02	2,695,643.0	-9.60%
Nov, 2024	$101.6	$90.02	$11.59	3,094,429.0	+11.27%
Oct, 2024	$94.75	$89.86	$4.89	2,404,156.0	-3.45%
Sep, 2024	$93.91	$85.21	$8.70	3,125,356.0	+0.38%
Aug, 2024	$94.72	$83.48	$11.24	2,522,286.0	-1.90%
Jul, 2024	$96.17	$84.78	$11.39	3,326,204.0	+10.13%
Jun, 2024	$88.49	$83.94	$4.55	1,734,711.0	-2.05%
May, 2024	$88.39	$83.16	$5.23	2,966,773.0	+5.35%
Apr, 2024	$87.43	$81.03	$6.40	3,566,093.0	-4.61%
Mar, 2024	$87.79	$82.90	$4.89	4,473,985.0	+2.70%
Feb, 2024	$85.59	$80.42	$5.17	4,189,937.0	+4.23%
Jan, 2024	$83.92	$79.35	$4.57	4,074,500.0	-2.56%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%