87.69
price down icon1.68%   -1.50
after-market After Hours: 87.69
loading

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $87.69.
  • Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
  • The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 179.49% to $87.69 now.
  • The 52-week high stock price for SLYG is $101.62, representing a 15.88% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SLYG is $71.62, indicating a -18.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $88.25 $86.60 $1.65 124,435.0 -1.68%
Jul 31, 2025 $90.26 $88.92 $1.34 90,357.0 -1.26%
Jul 30, 2025 $91.48 $89.76 $1.72 154,380.0 -0.03%
Jul 29, 2025 $91.17 $90.11 $1.06 77,588.0 -0.22%
Jul 28, 2025 $90.89 $90.36 $0.5293 86,054.0 -0.06%
Jul 25, 2025 $90.61 $89.88 $0.7253 248,157.0 +0.64%
Jul 24, 2025 $91.00 $90.03 $0.97 351,626.0 -1.56%
Jul 23, 2025 $91.46 $90.90 $0.56 159,789.0 +1.05%
Jul 22, 2025 $90.75 $89.79 $0.96 163,146.0 +0.75%
Jul 21, 2025 $90.87 $89.84 $1.03 151,155.0 -0.41%
Jul 18, 2025 $91.83 $90.17 $1.66 91,725.0 -1.13%
Jul 17, 2025 $91.38 $90.14 $1.24 108,009.0 +1.39%
Jul 16, 2025 $90.20 $88.67 $1.53 168,842.0 +0.78%
Jul 15, 2025 $91.36 $89.29 $2.07 91,050.0 -2.02%
Jul 14, 2025 $91.13 $90.45 $0.68 100,515.0 +0.51%
Jul 11, 2025 $91.16 $90.46 $0.698 88,985.0 -0.91%
Jul 10, 2025 $92.06 $90.74 $1.32 104,866.0 +0.88%
Jul 09, 2025 $90.76 $89.63 $1.13 86,696.0 +0.80%
Jul 08, 2025 $90.43 $89.58 $0.8464 79,498.0 +0.58%
Jul 07, 2025 $90.96 $89.05 $1.91 84,592.0 -1.56%
Jul 03, 2025 $91.07 $90.60 $0.4699 45,650.0 +0.59%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $88.25 $86.60 $1.65 124,435.0 +0.00%
Jul, 2025 $92.06 $86.60 $5.46 2,905,564.0 -1.19%
Jun, 2025 $89.29 $84.48 $4.80 2,406,121.0 +3.62%
May, 2025 $87.82 $80.56 $7.25 3,619,296.0 +6.13%
Apr, 2025 $84.68 $71.62 $13.06 9,430,948.0 -2.77%
Mar, 2025 $89.01 $80.34 $8.66 3,573,115.0 -6.07%
Feb, 2025 $95.46 $86.88 $8.58 2,567,366.0 -5.89%
Jan, 2025 $95.15 $88.14 $7.01 2,976,107.0 +3.92%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $89.50 $11.02 2,695,643.0 -9.60%
Nov, 2024 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
Oct, 2024 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
Sep, 2024 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
Aug, 2024 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
Jul, 2024 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
Jun, 2024 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
May, 2024 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
Apr, 2024 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
Mar, 2024 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
Feb, 2024 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
Jan, 2024 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
Nov, 2023 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
Oct, 2023 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
Sep, 2023 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
Aug, 2023 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
Jul, 2023 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
Jun, 2023 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
May, 2023 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
Apr, 2023 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
Mar, 2023 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
Feb, 2023 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
Jan, 2023 $77.60 $71.45 $6.15 3,340,449.0 +7.39%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):