Get the Stockscreener App
83.90
0.04%
0.03
After Hours:
83.91
0.010
+0.01%
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $83.90.
- Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 167.41% to $83.90 now.
- The 52-week high stock price for SLYG is $101.62, representing a 21.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYG is $71.62, indicating a -14.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $84.48 | $83.67 | $0.8058 | 232,090.0 | +0.04% |
| May 08, 2025 | $84.50 | $82.79 | $1.71 | 853,069.0 | +1.33% |
| May 07, 2025 | $83.15 | $82.18 | $0.9716 | 83,284.0 | +0.17% |
| May 06, 2025 | $83.00 | $81.71 | $1.29 | 116,368.0 | -0.55% |
| May 05, 2025 | $83.64 | $82.68 | $0.9538 | 112,044.0 | -0.54% |
| May 02, 2025 | $83.84 | $82.27 | $1.57 | 214,423.0 | +2.58% |
| May 01, 2025 | $82.10 | $80.56 | $1.53 | 159,713.0 | +0.92% |
| Apr 30, 2025 | $80.99 | $79.21 | $1.78 | 110,169.0 | -0.69% |
| Apr 29, 2025 | $81.50 | $79.89 | $1.61 | 131,298.0 | +0.66% |
| Apr 28, 2025 | $81.35 | $79.79 | $1.56 | 305,571.0 | +0.22% |
| Apr 25, 2025 | $80.58 | $79.44 | $1.14 | 367,340.0 | +0.06% |
| Apr 24, 2025 | $80.61 | $78.96 | $1.65 | 252,491.0 | +1.89% |
| Apr 23, 2025 | $81.18 | $78.83 | $2.36 | 241,361.0 | +1.32% |
| Apr 22, 2025 | $78.16 | $76.83 | $1.33 | 353,908.0 | +2.58% |
| Apr 21, 2025 | $77.31 | $75.29 | $2.02 | 176,400.0 | -2.40% |
| Apr 17, 2025 | $78.21 | $77.07 | $1.14 | 173,229.0 | +0.95% |
| Apr 16, 2025 | $77.95 | $76.22 | $1.73 | 1,033,970.0 | -1.09% |
| Apr 15, 2025 | $78.90 | $77.67 | $1.23 | 537,885.0 | -0.06% |
| Apr 14, 2025 | $78.79 | $76.67 | $2.12 | 2,051,341.0 | +1.17% |
| Apr 11, 2025 | $77.43 | $74.81 | $2.62 | 430,918.0 | +1.42% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $84.50 | $80.56 | $3.94 | 2,003,081.0 | +3.97% |
| Apr, 2025 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| Mar, 2025 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| Feb, 2025 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| Jan, 2025 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| Nov, 2024 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):