Get the Stockscreener App
95.16
0.21%
0.20
After Hours:
95.08
-0.08
-0.08%
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $95.16.
- Spdr S P 600 Small Cap Growth Etf all-time high stock price is $99.91, occurred on November 11, 2024.
- The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 203.30% to $95.16 now.
- The 52-week high stock price for SLYG is $99.91, representing a 4.99% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SLYG is $74.20, indicating a -22.03% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2023 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $95.89 | $94.92 | $0.975 | 109,407.0 | +0.22% |
| Nov 15, 2024 | $96.24 | $94.78 | $1.45 | 78,615.0 | -1.17% |
| Nov 14, 2024 | $98.05 | $95.86 | $2.19 | 88,287.0 | -1.53% |
| Nov 13, 2024 | $99.11 | $97.41 | $1.70 | 97,512.0 | -0.74% |
| Nov 12, 2024 | $99.88 | $98.06 | $1.82 | 103,056.0 | -1.39% |
| Nov 11, 2024 | $99.91 | $99.12 | $0.79 | 196,229.0 | +1.40% |
| Nov 08, 2024 | $98.41 | $97.38 | $1.03 | 163,186.0 | +0.86% |
| Nov 07, 2024 | $98.33 | $97.16 | $1.17 | 296,820.0 | -0.65% |
| Nov 06, 2024 | $98.39 | $96.30 | $2.09 | 162,280.0 | +5.94% |
| Nov 05, 2024 | $92.64 | $90.38 | $2.26 | 97,133.0 | +2.03% |
| Nov 04, 2024 | $91.36 | $90.03 | $1.33 | 241,656.0 | +0.52% |
| Nov 01, 2024 | $91.03 | $90.02 | $1.01 | 308,619.0 | +0.44% |
| Oct 31, 2024 | $91.40 | $89.86 | $1.54 | 178,342.0 | -1.57% |
| Oct 30, 2024 | $92.70 | $91.28 | $1.42 | 62,622.0 | -0.09% |
| Oct 29, 2024 | $91.47 | $90.70 | $0.77 | 80,933.0 | -0.65% |
| Oct 28, 2024 | $92.50 | $91.45 | $1.05 | 120,681.0 | +1.32% |
| Oct 25, 2024 | $92.09 | $90.65 | $1.44 | 92,731.0 | -0.47% |
| Oct 24, 2024 | $91.59 | $90.75 | $0.8395 | 56,814.0 | +0.41% |
| Oct 23, 2024 | $91.50 | $90.26 | $1.23 | 84,341.0 | -0.84% |
| Oct 22, 2024 | $92.15 | $91.57 | $0.5844 | 112,366.0 | -0.77% |
| Oct 21, 2024 | $93.52 | $92.11 | $1.41 | 457,585.0 | -1.34% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $99.91 | $90.02 | $9.89 | 1,942,800.0 | +5.86% |
| Oct, 2024 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| Sep, 2024 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| Aug, 2024 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| Jul, 2024 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| Jun, 2024 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| May, 2024 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| Apr, 2024 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| Mar, 2024 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| Feb, 2024 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| Jan, 2024 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| Nov, 2023 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| Oct, 2023 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| Sep, 2023 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| Aug, 2023 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| Jul, 2023 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| Jun, 2023 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| May, 2023 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| Apr, 2023 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| Mar, 2023 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| Feb, 2023 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| Jan, 2023 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $78.70 | $71.21 | $7.49 | 3,058,145.0 | -7.57% |
| Nov, 2022 | $78.48 | $70.92 | $7.56 | 2,407,914.0 | +4.44% |
| Oct, 2022 | $75.21 | $67.07 | $8.14 | 2,653,059.0 | +9.86% |
| Sep, 2022 | $76.78 | $67.07 | $9.71 | 2,563,404.0 | -9.27% |
| Aug, 2022 | $82.79 | $74.97 | $7.82 | 2,472,541.0 | -4.64% |
| Jul, 2022 | $78.83 | $69.11 | $9.72 | 2,739,791.0 | +11.67% |
| Jun, 2022 | $78.92 | $67.38 | $11.54 | 3,263,973.0 | -8.39% |
| May, 2022 | $79.65 | $70.49 | $9.16 | 3,147,875.0 | +1.42% |
| Apr, 2022 | $84.97 | $75.69 | $9.28 | 2,447,902.0 | -9.48% |
| Mar, 2022 | $86.89 | $79.69 | $7.20 | 3,003,564.0 | +0.06% |
| Feb, 2022 | $85.89 | $77.45 | $8.44 | 2,514,921.0 | +0.47% |
| Jan, 2022 | $94.37 | $78.64 | $15.73 | 2,819,295.0 | -10.16% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):