loading

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History

The historical daily chart and data for Spdr S P 600 Small Cap Growth Etf stock (SLYG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $94.48.
  • Spdr S P 600 Small Cap Growth Etf all-time high stock price is $101.62, occurred on November 25, 2024.
  • The lowest Spdr S P 600 Small Cap Growth Etf stock price recorded was $31.38 on August 24, 2015. Since then, Spdr S P 600 Small Cap Growth Etf's stock price has risen over 201.13% to $94.48 now.
  • The 52-week high stock price for SLYG is $101.62, representing a 7.55% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SLYG is $71.62, indicating a -24.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Spdr S P 600 Small Cap Growth Etf (SLYG) stock in the beginning of 2024 was $93.39. The stock closed the year at $72.24, a loss of over -22.65% for the year.
The table below shows more information about SLYG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $94.70 $91.81 $2.89 99,158.0 +3.47%
Aug 21, 2025 $91.43 $90.57 $0.8517 81,505.0 +0.04%
Aug 20, 2025 $91.64 $90.76 $0.88 77,251.0 -0.37%
Aug 19, 2025 $92.48 $91.35 $1.13 104,112.0 -0.19%
Aug 18, 2025 $92.09 $91.46 $0.63 132,508.0 +0.27%
Aug 15, 2025 $92.39 $91.27 $1.12 108,690.0 -0.66%
Aug 14, 2025 $92.65 $91.57 $1.08 94,083.0 -1.58%
Aug 13, 2025 $93.62 $92.30 $1.32 185,166.0 +1.74%
Aug 12, 2025 $92.09 $89.96 $2.13 125,428.0 +2.93%
Aug 11, 2025 $89.80 $89.23 $0.5678 133,582.0 +0.07%
Aug 08, 2025 $89.91 $89.15 $0.7552 92,442.0 +0.28%
Aug 07, 2025 $90.22 $88.74 $1.48 210,769.0 -0.52%
Aug 06, 2025 $89.82 $89.21 $0.6075 103,219.0 +0.03%
Aug 05, 2025 $89.85 $88.60 $1.25 174,108.0 +0.38%
Aug 04, 2025 $89.19 $87.91 $1.28 63,968.0 +1.71%
Aug 01, 2025 $88.25 $86.60 $1.65 124,435.0 -1.68%
Jul 31, 2025 $90.26 $88.92 $1.34 90,357.0 -1.26%
Jul 30, 2025 $91.48 $89.76 $1.72 154,380.0 -0.03%
Jul 29, 2025 $91.17 $90.11 $1.06 77,588.0 -0.22%
Jul 28, 2025 $90.89 $90.36 $0.5293 86,054.0 -0.06%
Jul 25, 2025 $90.61 $89.88 $0.7253 248,157.0 +0.64%
Jul 24, 2025 $91.00 $90.03 $0.97 351,626.0 -1.56%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $94.70 $86.60 $8.10 2,009,582.0 +5.93%
Jul, 2025 $92.06 $88.00 $4.06 2,781,129.0 +0.50%
Jun, 2025 $89.29 $84.48 $4.80 2,406,121.0 +3.62%
May, 2025 $87.82 $80.56 $7.25 3,619,296.0 +6.13%
Apr, 2025 $84.68 $71.62 $13.06 9,430,948.0 -2.77%
Mar, 2025 $89.01 $80.34 $8.66 3,573,115.0 -6.07%
Feb, 2025 $95.46 $86.88 $8.58 2,567,366.0 -5.89%
Jan, 2025 $95.15 $88.14 $7.01 2,976,107.0 +3.92%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.5 $89.50 $11.02 2,695,643.0 -9.60%
Nov, 2024 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
Oct, 2024 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
Sep, 2024 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
Aug, 2024 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
Jul, 2024 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
Jun, 2024 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
May, 2024 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
Apr, 2024 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
Mar, 2024 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
Feb, 2024 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
Jan, 2024 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
Nov, 2023 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
Oct, 2023 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
Sep, 2023 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
Aug, 2023 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
Jul, 2023 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
Jun, 2023 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
May, 2023 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
Apr, 2023 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
Mar, 2023 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
Feb, 2023 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
Jan, 2023 $77.60 $71.45 $6.15 3,340,449.0 +7.39%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):