State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History

The historical daily chart and data for State Street Spdr S P 600 Tm Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $103.25.

State Street Spdr S P 600 Tm Small Cap Value Etf all-time high stock price is $103.69, occurred on April 28, 2026.
The lowest State Street Spdr S P 600 Tm Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, State Street Spdr S P 600 Tm Small Cap Value Etf's stock price has risen over 250.00% to $103.25 now.
The 52-week high stock price for SLYV is $103.69, representing a 0.42% increase from the current share price, occurred on April 28, 2026.
The 52-week low stock price for SLYV is $73.58, indicating a -28.73% decrease from the current share price, occurred on May 06, 2025.
The closing price of State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV) stock in the beginning of 2025 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.

The table below shows more information about SLYV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$103.5	$102.2	$1.29	179,423.0	+1.21%
May 04, 2026	$103.2	$101.5	$1.75	168,370.0	-1.22%
May 01, 2026	$103.6	$102.8	$0.7998	415,713.0	+0.05%
Apr 30, 2026	$103.6	$101.8	$1.72	180,027.0	+1.22%
Apr 29, 2026	$102.9	$101.7	$1.21	225,931.0	-0.72%
Apr 28, 2026	$103.7	$102.5	$1.14	205,496.0	-0.30%
Apr 27, 2026	$103.6	$102.8	$0.74	271,117.0	+0.36%
Apr 24, 2026	$102.9	$101.9	$1.03	167,111.0	+0.42%
Apr 23, 2026	$102.6	$101.0	$1.53	303,627.0	+0.07%
Apr 22, 2026	$102.8	$101.8	$0.995	248,274.0	+0.24%
Apr 21, 2026	$103.5	$101.7	$1.77	310,985.0	-0.47%
Apr 20, 2026	$102.6	$101.4	$1.25	336,676.0	+0.65%
Apr 17, 2026	$102.6	$100.7	$1.87	1,432,828.0	+1.81%
Apr 16, 2026	$100.1	$99.43	$0.71	204,155.0	+0.47%
Apr 15, 2026	$99.58	$98.87	$0.71	134,274.0	-0.02%
Apr 14, 2026	$99.81	$98.89	$0.92	150,729.0	+0.15%
Apr 13, 2026	$99.34	$97.69	$1.66	140,406.0	+1.26%
Apr 10, 2026	$98.68	$97.85	$0.83	200,817.0	-0.29%
Apr 09, 2026	$98.66	$97.14	$1.52	288,716.0	+0.67%
Apr 08, 2026	$98.30	$97.31	$0.99	121,838.0	+2.15%
Apr 07, 2026	$95.97	$94.90	$1.07	218,123.0	+0.22%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P 600 Tm Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P 600 Tm Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.6	$101.5	$2.11	942,929.0	+0.02%
Apr, 2026	$103.7	$93.41	$10.28	5,941,747.0	+9.15%
Mar, 2026	$99.09	$91.30	$7.80	6,527,099.0	-3.74%
Feb, 2026	$102.4	$96.56	$5.81	3,920,470.0	+1.36%
Jan, 2026	$100.1	$90.58	$9.50	5,917,705.0	+6.55%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.05	$89.91	$5.14	2,613,078.0	+1.25%
Nov, 2025	$91.70	$83.89	$7.81	3,122,853.0	+2.73%
Oct, 2025	$91.45	$84.88	$6.57	3,580,014.0	-0.35%
Sep, 2025	$90.88	$86.42	$4.46	3,924,819.0	+0.92%
Aug, 2025	$88.61	$78.56	$10.05	5,863,177.0	+8.62%
Jul, 2025	$84.73	$79.52	$5.21	5,983,980.0	+1.39%
Jun, 2025	$80.77	$75.61	$5.16	3,537,170.0	+3.69%
May, 2025	$79.84	$73.58	$6.26	5,532,732.0	+4.48%
Apr, 2025	$79.66	$65.96	$13.70	8,535,708.0	-6.10%
Mar, 2025	$84.58	$76.86	$7.72	5,305,596.0	-6.63%
Feb, 2025	$89.33	$82.94	$6.39	8,445,911.0	-5.48%
Jan, 2025	$90.72	$84.21	$6.51	4,159,106.0	+1.82%

State Street Spdr S P 600 Tm Small Cap Value Etf Stock (SLYV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$95.02	$85.95	$9.07	3,502,562.0	-7.96%
Nov, 2024	$96.14	$85.37	$10.77	4,956,269.0	+10.69%
Oct, 2024	$88.45	$83.72	$4.73	2,935,489.0	-1.73%
Sep, 2024	$88.50	$80.17	$8.33	3,816,259.0	+0.39%
Aug, 2024	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
Jul, 2024	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
Jun, 2024	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
May, 2024	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
Apr, 2024	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
Mar, 2024	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
Feb, 2024	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
Jan, 2024	$83.98	$76.88	$7.10	7,726,633.0	-5.45%