Get the Stockscreener App
88.00
4.24%
3.58
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $88.00.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 198.31% to $88.00 now.
- The 52-week high stock price for SLYV is $96.14, representing a 9.25% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYV is $65.96, indicating a -25.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2024 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $88.20 | $84.94 | $3.26 | 321,960.0 | +4.24% |
| Aug 21, 2025 | $84.61 | $83.80 | $0.8094 | 206,041.0 | -0.21% |
| Aug 20, 2025 | $85.26 | $84.32 | $0.94 | 262,615.0 | -0.81% |
| Aug 19, 2025 | $85.95 | $84.86 | $1.09 | 153,604.0 | +0.51% |
| Aug 18, 2025 | $85.05 | $84.64 | $0.41 | 143,877.0 | +0.09% |
| Aug 15, 2025 | $85.65 | $84.50 | $1.15 | 186,836.0 | -0.70% |
| Aug 14, 2025 | $85.46 | $84.56 | $0.90 | 276,229.0 | -1.05% |
| Aug 13, 2025 | $86.48 | $84.51 | $1.97 | 348,662.0 | +2.54% |
| Aug 12, 2025 | $84.20 | $82.05 | $2.15 | 462,992.0 | +3.37% |
| Aug 11, 2025 | $82.26 | $81.17 | $1.09 | 213,492.0 | -0.37% |
| Aug 08, 2025 | $82.05 | $81.29 | $0.7635 | 260,960.0 | +0.59% |
| Aug 07, 2025 | $82.24 | $80.83 | $1.41 | 438,837.0 | -0.01% |
| Aug 06, 2025 | $81.50 | $81.08 | $0.42 | 525,163.0 | +0.05% |
| Aug 05, 2025 | $81.32 | $80.12 | $1.20 | 348,441.0 | +0.56% |
| Aug 04, 2025 | $80.80 | $79.77 | $1.03 | 248,177.0 | +1.71% |
| Aug 01, 2025 | $80.04 | $78.56 | $1.48 | 205,241.0 | -1.83% |
| Jul 31, 2025 | $81.52 | $80.53 | $0.99 | 279,635.0 | -0.93% |
| Jul 30, 2025 | $83.09 | $81.18 | $1.91 | 280,237.0 | -1.33% |
| Jul 29, 2025 | $83.60 | $82.56 | $1.04 | 178,474.0 | -0.53% |
| Jul 28, 2025 | $83.59 | $82.97 | $0.62 | 346,270.0 | -0.42% |
| Jul 25, 2025 | $83.52 | $82.52 | $1.00 | 167,512.0 | +0.60% |
| Jul 24, 2025 | $84.16 | $82.94 | $1.22 | 357,475.0 | -1.64% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $88.20 | $78.56 | $9.64 | 4,925,087.0 | +8.82% |
| Jul, 2025 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):