Get the Stockscreener App
79.39
1.83%
-1.48
After Hours:
79.41
0.02
+0.03%
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $79.39.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $96.14, occurred on November 25, 2024.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 169.12% to $79.39 now.
- The 52-week high stock price for SLYV is $96.14, representing a 21.10% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SLYV is $65.96, indicating a -16.92% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2024 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $80.04 | $78.56 | $1.48 | 205,241.0 | -1.83% |
| Jul 31, 2025 | $81.52 | $80.53 | $0.99 | 279,635.0 | -0.93% |
| Jul 30, 2025 | $83.09 | $81.18 | $1.91 | 280,237.0 | -1.33% |
| Jul 29, 2025 | $83.60 | $82.56 | $1.04 | 178,474.0 | -0.53% |
| Jul 28, 2025 | $83.59 | $82.97 | $0.62 | 346,270.0 | -0.42% |
| Jul 25, 2025 | $83.52 | $82.52 | $1.00 | 167,512.0 | +0.60% |
| Jul 24, 2025 | $84.16 | $82.94 | $1.22 | 357,475.0 | -1.64% |
| Jul 23, 2025 | $84.48 | $84.09 | $0.385 | 98,443.0 | +1.13% |
| Jul 22, 2025 | $83.68 | $82.39 | $1.29 | 267,091.0 | +1.68% |
| Jul 21, 2025 | $83.00 | $82.07 | $0.935 | 315,099.0 | +0.02% |
| Jul 18, 2025 | $83.16 | $81.91 | $1.25 | 417,098.0 | -0.83% |
| Jul 17, 2025 | $82.94 | $81.79 | $1.15 | 126,544.0 | +1.10% |
| Jul 16, 2025 | $81.95 | $80.45 | $1.50 | 230,686.0 | +0.58% |
| Jul 15, 2025 | $83.55 | $81.35 | $2.20 | 177,762.0 | -2.15% |
| Jul 14, 2025 | $83.24 | $82.53 | $0.71 | 257,587.0 | -0.07% |
| Jul 11, 2025 | $83.60 | $83.03 | $0.57 | 207,419.0 | -1.18% |
| Jul 10, 2025 | $84.73 | $83.31 | $1.42 | 222,903.0 | +1.14% |
| Jul 09, 2025 | $83.33 | $82.27 | $1.06 | 228,870.0 | +0.63% |
| Jul 08, 2025 | $83.28 | $81.98 | $1.30 | 365,798.0 | +1.00% |
| Jul 07, 2025 | $83.41 | $81.55 | $1.86 | 419,486.0 | -1.57% |
| Jul 03, 2025 | $83.58 | $83.07 | $0.51 | 110,663.0 | +0.39% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $80.04 | $78.56 | $1.48 | 205,241.0 | +0.00% |
| Jul, 2025 | $84.73 | $78.56 | $6.17 | 6,189,221.0 | -0.46% |
| Jun, 2025 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| May, 2025 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| Apr, 2025 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| Mar, 2025 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| Feb, 2025 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| Jan, 2025 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| Nov, 2024 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| Oct, 2024 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):