Get the Stockscreener App
86.82
0.32%
0.28
After Hours:
86.82
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History
The historical daily chart and data for Spdr S P 600 Small Cap Value Etf stock (SLYV), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $86.82.
- Spdr S P 600 Small Cap Value Etf all-time high stock price is $91.11, occurred on November 08, 2021.
- The lowest Spdr S P 600 Small Cap Value Etf stock price recorded was $29.50 on August 24, 2015. Since then, Spdr S P 600 Small Cap Value Etf's stock price has risen over 194.31% to $86.82 now.
- The 52-week high stock price for SLYV is $89.45, representing a 3.03% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SLYV is $66.47, indicating a -23.44% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Spdr S P 600 Small Cap Value Etf (SLYV) stock in the beginning of 2023 was $86.06. The stock closed the year at $74.22, a loss of over -13.76% for the year.
The table below shows more information about SLYV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $86.95 | $85.96 | $0.99 | 707,840.0 | +0.32% |
| Sep 27, 2024 | $87.39 | $86.23 | $1.16 | 113,715.0 | +0.77% |
| Sep 26, 2024 | $86.55 | $85.68 | $0.87 | 117,248.0 | +0.86% |
| Sep 25, 2024 | $86.32 | $85.02 | $1.30 | 244,163.0 | -1.40% |
| Sep 24, 2024 | $86.86 | $86.16 | $0.70 | 139,909.0 | +0.08% |
| Sep 23, 2024 | $86.92 | $86.00 | $0.92 | 171,966.0 | -0.79% |
| Sep 20, 2024 | $87.54 | $86.84 | $0.70 | 206,610.0 | -1.13% |
| Sep 19, 2024 | $88.36 | $87.23 | $1.13 | 172,866.0 | +1.82% |
| Sep 18, 2024 | $88.50 | $85.93 | $2.57 | 187,548.0 | +0.09% |
| Sep 17, 2024 | $87.29 | $86.14 | $1.15 | 255,970.0 | +0.66% |
| Sep 16, 2024 | $85.80 | $85.02 | $0.7799 | 189,805.0 | +0.69% |
| Sep 13, 2024 | $85.19 | $83.79 | $1.40 | 136,867.0 | +2.70% |
| Sep 12, 2024 | $83.37 | $81.82 | $1.55 | 144,087.0 | +1.21% |
| Sep 11, 2024 | $82.10 | $80.17 | $1.93 | 142,088.0 | -0.06% |
| Sep 10, 2024 | $82.34 | $81.13 | $1.21 | 133,074.0 | -0.35% |
| Sep 09, 2024 | $82.87 | $82.00 | $0.8699 | 139,866.0 | -0.45% |
| Sep 06, 2024 | $84.63 | $82.44 | $2.19 | 159,442.0 | -1.76% |
| Sep 05, 2024 | $85.02 | $83.84 | $1.18 | 98,659.0 | -0.32% |
| Sep 04, 2024 | $85.17 | $84.01 | $1.16 | 124,402.0 | -0.08% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 600 Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLYV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 600 Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $88.50 | $80.17 | $8.33 | 4,524,099.0 | +0.39% |
| Aug, 2024 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| Jul, 2024 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| Jun, 2024 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| May, 2024 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| Apr, 2024 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| Mar, 2024 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| Feb, 2024 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| Jan, 2024 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| Nov, 2023 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| Oct, 2023 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| Sep, 2023 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| Aug, 2023 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| Jul, 2023 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| Jun, 2023 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| May, 2023 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| Apr, 2023 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| Mar, 2023 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| Feb, 2023 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| Jan, 2023 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.55 | $72.31 | $8.24 | 4,524,853.0 | -6.99% |
| Nov, 2022 | $80.02 | $73.14 | $6.88 | 3,975,340.0 | +3.84% |
| Oct, 2022 | $77.12 | $67.30 | $9.82 | 5,174,328.0 | +14.46% |
| Sep, 2022 | $77.04 | $66.84 | $10.20 | 5,432,864.0 | -10.88% |
| Aug, 2022 | $82.75 | $75.28 | $7.46 | 4,086,069.0 | -4.11% |
| Jul, 2022 | $78.76 | $69.90 | $8.86 | 6,174,381.0 | +8.51% |
| Jun, 2022 | $81.78 | $70.09 | $11.69 | 6,331,135.0 | -9.27% |
| May, 2022 | $81.31 | $73.71 | $7.60 | 6,726,231.0 | +2.24% |
| Apr, 2022 | $84.89 | $77.91 | $6.98 | 4,462,259.0 | -6.32% |
| Mar, 2022 | $85.71 | $80.59 | $5.12 | 4,413,331.0 | +0.35% |
| Feb, 2022 | $83.97 | $78.01 | $5.96 | 4,743,307.0 | +2.42% |
| Jan, 2022 | $87.78 | $77.29 | $10.49 | 5,384,852.0 | -4.30% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):