Get the Stockscreener App
17.57
3.99%
-0.73
After Hours:
17.72
0.15
+0.85%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the January 16, 2026 expiration date, the SM stock option chain has a total of 845 contracts, with 157 call options and 688 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 430 contracts.
- May 15, 2026 : 340 contracts.
- August 21, 2026 : 146 contracts.
- December 18, 2026 : 107 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.08 | -0.07 | -46.67% | 118 |
|
17.50
|
0.75 | -0.95 | -55.88% | 38 |
|
22.50
|
0.04 | -0.02 | -33.33% | 1 |
|
2.50
|
16.43 | 0.00 | - | - |
|
5.00
|
13.93 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
SM Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.53 | 0.29 | +120.83% | 665 |
|
20.00
|
2.10 | 0.58 | +38.16% | 13 |
|
15.00
|
0.05 | 0.02 | +66.67% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 688 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 4.38 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
4.23%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):