SM
SM
39.50
price up icon5.28%   1.98
 

Sm Energy Co (SM)
full-star
loading
Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Sm Energy Co Stock (SM) Option Chain

For the November 20, 2026 expiration date, the SM stock option chain has a total of 1,129 contracts, with 498 call options and 631 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 304 contracts.
  • January 15, 2027 : 128 contracts.
  • February 19, 2027 : 152 contracts.
  • May 21, 2027 : 212 contracts.
  • January 21, 2028 : 0 contracts.

Sm Energy Co (SM) Most Active Options & Calendar

SM Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 37.50 3.75 1.18 +45.91% 124
favorite 40.00 2.40 0.95 +65.52% 122
favorite 35.00 5.15 1.25 +32.05% 101
favorite 42.50 1.35 0.53 +64.63% 80
favorite 45.00 0.86 0.40 +86.96% 40
favorite 32.50 7.50 1.80 +31.58% 21
favorite 47.50 0.46 0.06 +15.00% 7

SM Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
32.50
 0.35 -0.12 -25.53% 393
favorite
37.50
 1.75 -0.50 -22.22% 150
favorite
35.00
 0.91 -0.29 -24.17% 61
favorite
30.00
 0.15 -0.15 -50.00% 22
favorite
40.00
 2.98 -0.52 -14.86% 5
favorite
15.00
 0.11 0.00 - -
favorite
17.50
 0.05 0.00 - -

Sm Energy Co Stock (SM) Option Chain Analysis

Put Volume Total 631
Call Volume Total 498
Put/Call Ratio (PCR) 1.27
Put Strike With Highest Volume $32.50
Call Strike With Highest Volume $37.50

Similar to SM

RRC RRC
$43.22
price up icon 4.35%
CHRD CHRD
$154.56
price up icon 4.20%
VIST VIST
$71.95
price up icon 2.80%
MTDR MTDR
$57.52
price up icon 6.97%
AR AR
$38.65
price up icon 6.06%
MGY MGY
$25.35
price up icon 3.38%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):