Get the Stockscreener App
36.44
3.09%
-1.16
After Hours:
36.50
0.06
+0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sm Energy Co Stock (SM) Option Chain
For the October 16, 2026 expiration date, the SM stock option chain has a total of 241 contracts, with 208 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 52 contracts.
- January 21, 2028 : 0 contracts.
Sm Energy Co (SM) Most Active Options & Calendar
SM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.25 | -0.10 | -28.57% | 110 |
|
37.50
|
2.07 | -0.33 | -13.75% | 48 |
|
40.00
|
1.20 | -0.35 | -22.58% | 26 |
|
35.00
|
3.33 | -0.54 | -13.95% | 21 |
|
42.50
|
0.70 | -0.25 | -26.32% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
SM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.78 | 0.13 | +20.00% | 20 |
|
30.00
|
0.34 | 0.09 | +36.00% | 13 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Sm Energy Co Stock (SM) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $47.50 |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):