27.78
price up icon7.18%   1.86
after-market After Hours: 27.78
loading

Sm Energy Co Stock (SM) Option Chain

For the December 19, 2025 expiration date, the SM stock option chain has a total of 27 contracts, with 23 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Sm Energy Co (SM) Most Active Options & Calendar

SM Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 42.50 0.20 0.03 +17.65% 10
favorite 40.00 0.35 0.05 +16.67% 5
favorite 25.00 4.35 0.83 +23.58% 4
favorite 30.00 2.10 0.75 +55.56% 4
favorite 12.50 15.13 0.00 - -
favorite 15.00 11.20 0.00 - -
favorite 17.50 9.95 0.00 - -

SM Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
25.00
2.10 -0.55 -20.75% 2
favorite
27.50
3.20 -0.70 -17.95% 2
favorite
15.00
0.75 0.00 - -
favorite
17.50
1.05 0.00 - -
favorite
20.00
0.90 0.00 - -
favorite
22.50
1.71 0.00 - -
favorite
30.00
5.20 0.00 - -

Sm Energy Co Stock (SM) Option Chain Analysis

Put Volume Total 4
Call Volume Total 23
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $42.50
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):