Smartstop Self Storage Reit Inc (SMA)

Overview News Price History Discussions Forecast

Smartstop Self Storage Reit Inc Stock (SMA) Price History

The historical daily chart and data for Smartstop Self Storage Reit Inc stock (SMA), show that the latest closing stock price as of May 22, 2026, is $30.98.

Smartstop Self Storage Reit Inc all-time high stock price is $39.77, occurred on September 15, 2025.
The lowest Smartstop Self Storage Reit Inc stock price recorded was $29.41 on May 19, 2026. Since then, Smartstop Self Storage Reit Inc's stock price has risen over 5.34% to $30.98 now.
The 52-week high stock price for SMA is $39.77, representing a 28.37% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for SMA is $29.41, indicating a -5.07% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$31.02	$30.56	$0.455	573,114.0	+0.36%
May 21, 2026	$30.99	$29.92	$1.07	561,945.0	+0.16%
May 20, 2026	$30.89	$29.56	$1.34	783,979.0	+4.02%
May 19, 2026	$29.90	$29.41	$0.49	434,144.0	-0.97%
May 18, 2026	$30.22	$29.57	$0.655	540,712.0	+0.94%
May 15, 2026	$31.02	$29.42	$1.60	669,334.0	-3.64%
May 14, 2026	$31.57	$30.73	$0.84	941,899.0	-0.49%
May 13, 2026	$31.71	$30.83	$0.885	385,926.0	-2.65%
May 12, 2026	$32.42	$31.59	$0.83	469,267.0	-1.79%
May 11, 2026	$32.88	$32.21	$0.67	354,578.0	-0.71%
May 08, 2026	$33.60	$32.54	$1.06	774,508.0	-2.75%
May 07, 2026	$33.99	$32.28	$1.71	1,112,954.0	+4.33%
May 06, 2026	$32.40	$31.25	$1.15	798,272.0	+3.52%
May 05, 2026	$31.14	$30.30	$0.84	673,467.0	+2.04%
May 04, 2026	$31.11	$30.01	$1.10	643,571.0	-3.06%
May 01, 2026	$31.65	$31.01	$0.64	677,978.0	-0.44%
Apr 30, 2026	$31.65	$31.14	$0.51	861,011.0	-0.25%
Apr 29, 2026	$32.27	$31.35	$0.92	544,650.0	-1.53%
Apr 28, 2026	$32.12	$31.49	$0.63	500,304.0	+0.82%

Smartstop Self Storage Reit Inc Stock (SMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartstop Self Storage Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartstop Self Storage Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$33.99	$29.41	$4.58	10,968,762.0	-1.59%
Apr, 2026	$33.60	$29.89	$3.71	12,271,236.0	+3.96%
Mar, 2026	$34.36	$29.41	$4.95	27,372,470.0	-9.21%
Feb, 2026	$35.47	$31.00	$4.47	16,315,708.0	+6.08%
Jan, 2026	$33.90	$30.29	$3.61	15,093,378.0	+1.62%

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.75	$31.06	$2.69	15,375,102.0	-3.98%
Nov, 2025	$35.28	$30.17	$5.11	14,877,424.0	-4.86%
Oct, 2025	$38.69	$34.25	$4.44	19,604,184.0	-8.74%
Sep, 2025	$39.77	$35.60	$4.17	9,899,435.0	+3.44%
Aug, 2025	$37.52	$32.94	$4.58	12,223,395.0	+7.41%
Jul, 2025	$37.37	$33.66	$3.71	10,889,895.0	-6.49%
Jun, 2025	$37.79	$34.97	$2.82	20,642,396.0	-0.85%
May, 2025	$37.74	$34.00	$3.74	7,828,648.0	+3.98%
Apr, 2025	$35.39	$29.89	$5.50	12,770,765.0	+0.00%