Smartstop Self Storage Reit Inc (SMA)

Overview News Price History Discussions Forecast

Smartstop Self Storage Reit Inc Stock (SMA) Price History

The historical daily chart and data for Smartstop Self Storage Reit Inc stock (SMA), show that the latest closing stock price as of September 24, 2026, is $31.25.

Smartstop Self Storage Reit Inc all-time high stock price is $39.77, occurred on September 15, 2025.
The lowest Smartstop Self Storage Reit Inc stock price recorded was $29.41 on May 19, 2026. Since then, Smartstop Self Storage Reit Inc's stock price has risen over 6.26% to $31.25 now.
The 52-week high stock price for SMA is $38.69, representing a 23.81% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for SMA is $29.41, indicating a -5.89% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about SMA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$32.06	$31.18	$0.88	585,167.0	-1.36%
Sep 23, 2026	$32.28	$31.68	$0.60	1,038,290.0	-2.34%
Sep 22, 2026	$33.00	$32.35	$0.65	705,829.0	-0.67%
Sep 21, 2026	$32.84	$32.31	$0.53	627,235.0	+0.28%
Sep 18, 2026	$33.02	$32.38	$0.64	1,206,330.0	-0.34%
Sep 17, 2026	$32.76	$32.22	$0.535	488,884.0	+1.30%
Sep 16, 2026	$32.84	$32.03	$0.81	1,184,178.0	+0.53%
Sep 15, 2026	$32.42	$31.76	$0.66	1,359,766.0	-0.37%
Sep 14, 2026	$32.69	$32.08	$0.61	752,150.0	+0.28%
Sep 11, 2026	$32.51	$31.98	$0.525	393,222.0	+0.22%
Sep 10, 2026	$32.18	$31.81	$0.37	629,647.0	+0.38%
Sep 09, 2026	$32.53	$31.59	$0.94	598,241.0	-2.06%
Sep 08, 2026	$32.90	$32.45	$0.45	456,033.0	+0.06%
Sep 04, 2026	$33.27	$32.37	$0.90	525,815.0	-1.57%
Sep 03, 2026	$33.23	$32.52	$0.705	701,814.0	+1.97%
Sep 02, 2026	$32.74	$31.91	$0.8322	1,194,706.0	-0.12%
Sep 01, 2026	$32.98	$32.23	$0.745	690,402.0	+0.09%
Aug 31, 2026	$33.16	$32.13	$1.03	782,627.0	-1.73%
Aug 28, 2026	$33.54	$32.93	$0.61	697,985.0	-1.05%
Aug 27, 2026	$33.49	$33.03	$0.46	945,647.0	-1.68%
Aug 26, 2026	$34.23	$33.70	$0.525	1,434,636.0	-0.24%

Smartstop Self Storage Reit Inc Stock (SMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Smartstop Self Storage Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smartstop Self Storage Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.27	$31.18	$2.09	13,722,876.0	-3.76%
Aug, 2026	$35.44	$32.13	$3.30	14,214,771.0	-2.99%
Jul, 2026	$35.92	$32.01	$3.91	16,137,329.0	+2.98%
Jun, 2026	$33.67	$30.20	$3.47	15,104,275.0	+4.00%
May, 2026	$33.99	$29.41	$4.58	13,624,112.0	-0.73%
Apr, 2026	$33.60	$29.89	$3.71	12,271,236.0	+3.96%
Mar, 2026	$34.36	$29.41	$4.95	27,372,470.0	-9.21%
Feb, 2026	$35.47	$31.00	$4.47	16,315,708.0	+6.08%
Jan, 2026	$33.90	$30.29	$3.61	15,093,378.0	+1.62%

Smartstop Self Storage Reit Inc Stock (SMA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.75	$31.06	$2.69	15,375,102.0	-3.98%
Nov, 2025	$35.28	$30.17	$5.11	14,877,424.0	-4.86%
Oct, 2025	$38.69	$34.25	$4.44	19,604,184.0	-8.74%
Sep, 2025	$39.77	$35.60	$4.17	9,899,435.0	+3.44%
Aug, 2025	$37.52	$32.94	$4.58	12,223,395.0	+7.41%
Jul, 2025	$37.37	$33.66	$3.71	10,889,895.0	-6.49%
Jun, 2025	$37.79	$34.97	$2.82	20,642,396.0	-0.85%
May, 2025	$37.74	$34.00	$3.74	7,828,648.0	+3.98%
Apr, 2025	$35.39	$29.89	$5.50	12,770,765.0	+0.00%