Get the Stockscreener App
23.95
0.84%
-0.2039
After Hours:
23.96
0.005
+0.02%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of August 01, 2025, is $23.95.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 23.35% to $23.95 now.
- The 52-week high stock price for SMAY is $25.84, representing a 7.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.90, indicating a -8.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $24.05 | $23.86 | $0.19 | 4,722.0 | -0.84% |
| Jul 31, 2025 | $24.26 | $24.12 | $0.1399 | 12,966.0 | -0.25% |
| Jul 30, 2025 | $24.43 | $24.19 | $0.2395 | 3,346.0 | -0.47% |
| Jul 29, 2025 | $24.49 | $24.29 | $0.1976 | 15,754.0 | -0.18% |
| Jul 28, 2025 | $24.45 | $24.34 | $0.1082 | 68,721.0 | -0.04% |
| Jul 25, 2025 | $24.42 | $24.33 | $0.0919 | 5,902.0 | +0.14% |
| Jul 24, 2025 | $24.38 | $24.34 | $0.0405 | 1,956.0 | -0.51% |
| Jul 23, 2025 | $24.48 | $24.42 | $0.0604 | 22,519.0 | +0.62% |
| Jul 22, 2025 | $24.36 | $24.25 | $0.105 | 9,190.0 | +0.39% |
| Jul 21, 2025 | $24.37 | $24.23 | $0.135 | 17,511.0 | -0.14% |
| Jul 18, 2025 | $24.49 | $24.21 | $0.28 | 6,167.0 | -0.31% |
| Jul 17, 2025 | $24.40 | $24.19 | $0.21 | 7,645.0 | +0.51% |
| Jul 16, 2025 | $24.22 | $24.06 | $0.16 | 7,737.0 | +0.44% |
| Jul 15, 2025 | $24.40 | $24.11 | $0.2852 | 29,455.0 | -0.84% |
| Jul 14, 2025 | $24.32 | $24.22 | $0.0954 | 3,469.0 | +0.12% |
| Jul 11, 2025 | $24.33 | $24.22 | $0.11 | 5,966.0 | -0.43% |
| Jul 10, 2025 | $24.44 | $24.32 | $0.1197 | 3,065.0 | +0.10% |
| Jul 09, 2025 | $24.38 | $24.22 | $0.16 | 11,480.0 | +0.62% |
| Jul 08, 2025 | $24.25 | $24.16 | $0.09 | 9,946.0 | +0.29% |
| Jul 07, 2025 | $24.28 | $24.08 | $0.20 | 6,979.0 | -0.55% |
| Jul 03, 2025 | $24.32 | $24.24 | $0.074 | 2,929.0 | +0.36% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.05 | $23.86 | $0.19 | 4,722.0 | +0.00% |
| Jul, 2025 | $24.49 | $23.84 | $0.65 | 274,227.0 | -0.06% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):