Get the Stockscreener App
27.14
0.04%
-0.010
After Hours:
27.14
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of May 06, 2026, is $27.14.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $27.19, occurred on April 27, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 39.75% to $27.14 now.
- The 52-week high stock price for SMAY is $27.19, representing a 0.18% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for SMAY is $22.98, indicating a -15.33% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $27.19 | $27.11 | $0.08 | 3,605.0 | -0.04% |
| May 05, 2026 | $27.19 | $27.13 | $0.0566 | 3,984.0 | +0.04% |
| May 04, 2026 | $27.16 | $27.10 | $0.0549 | 6,559.0 | -0.00% |
| May 01, 2026 | $27.17 | $27.10 | $0.07 | 8,009.0 | +0.06% |
| Apr 30, 2026 | $27.15 | $27.10 | $0.05 | 5,536.0 | +0.07% |
| Apr 29, 2026 | $27.18 | $27.08 | $0.10 | 9,695.0 | +0.04% |
| Apr 28, 2026 | $27.13 | $27.09 | $0.0351 | 1,153.0 | -0.06% |
| Apr 27, 2026 | $27.19 | $27.08 | $0.11 | 3,989.0 | +0.07% |
| Apr 24, 2026 | $27.15 | $27.06 | $0.09 | 2,166.0 | +0.13% |
| Apr 23, 2026 | $27.05 | $27.05 | $0.005 | 1,573.0 | -0.01% |
| Apr 22, 2026 | $27.12 | $27.03 | $0.09 | 5,240.0 | +0.09% |
| Apr 21, 2026 | $27.14 | $27.00 | $0.14 | 1,570.0 | -0.02% |
| Apr 20, 2026 | $27.13 | $27.04 | $0.09 | 1,314.0 | -0.18% |
| Apr 17, 2026 | $27.11 | $27.02 | $0.09 | 10,399.0 | +0.37% |
| Apr 16, 2026 | $27.06 | $26.97 | $0.09 | 20,950.0 | -0.06% |
| Apr 15, 2026 | $27.00 | $26.96 | $0.0432 | 1,253.0 | +0.07% |
| Apr 14, 2026 | $26.98 | $26.94 | $0.045 | 6,749.0 | +0.32% |
| Apr 13, 2026 | $26.95 | $26.82 | $0.1332 | 4,716.0 | +0.22% |
| Apr 10, 2026 | $26.85 | $26.80 | $0.0504 | 24,670.0 | +0.04% |
| Apr 09, 2026 | $26.83 | $26.74 | $0.09 | 13,587.0 | +0.26% |
| Apr 08, 2026 | $26.78 | $26.75 | $0.035 | 1,266.0 | +0.96% |
| Apr 07, 2026 | $26.51 | $26.39 | $0.1152 | 5,768.0 | -0.08% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $27.19 | $27.10 | $0.09 | 25,762.0 | +0.06% |
| Apr, 2026 | $27.19 | $26.32 | $0.87 | 130,588.0 | +3.10% |
| Mar, 2026 | $26.58 | $25.89 | $0.685 | 138,189.0 | -0.67% |
| Feb, 2026 | $26.62 | $26.22 | $0.40 | 144,019.0 | +0.55% |
| Jan, 2026 | $26.57 | $26.00 | $0.57 | 560,545.0 | +1.44% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| Nov, 2025 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| Oct, 2025 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| Sep, 2025 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| Aug, 2025 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| Jul, 2025 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
0.69%
Cap:
|
Volume (24h):