Get the Stockscreener App
24.92
1.47%
0.3615
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of August 22, 2025, is $24.92.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 28.33% to $24.92 now.
- The 52-week high stock price for SMAY is $25.84, representing a 3.68% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.90, indicating a -12.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $24.99 | $24.64 | $0.3513 | 5,215.0 | +1.47% |
| Aug 21, 2025 | $24.56 | $24.47 | $0.0903 | 1,522.0 | +0.29% |
| Aug 20, 2025 | $24.55 | $24.43 | $0.12 | 2,785.0 | -0.26% |
| Aug 19, 2025 | $24.65 | $24.52 | $0.13 | 5,770.0 | -0.35% |
| Aug 18, 2025 | $24.64 | $24.58 | $0.065 | 3,751.0 | +0.23% |
| Aug 15, 2025 | $24.64 | $24.53 | $0.1099 | 4,673.0 | -0.26% |
| Aug 14, 2025 | $24.65 | $24.52 | $0.1285 | 5,249.0 | -0.64% |
| Aug 13, 2025 | $24.81 | $24.62 | $0.1885 | 9,417.0 | +0.91% |
| Aug 12, 2025 | $24.59 | $24.38 | $0.205 | 11,695.0 | +1.42% |
| Aug 11, 2025 | $24.32 | $24.22 | $0.10 | 6,246.0 | -0.14% |
| Aug 08, 2025 | $24.34 | $24.23 | $0.11 | 14,389.0 | +0.26% |
| Aug 07, 2025 | $24.32 | $24.14 | $0.185 | 5,118.0 | -0.23% |
| Aug 06, 2025 | $24.33 | $24.19 | $0.14 | 8,319.0 | -0.03% |
| Aug 05, 2025 | $24.30 | $24.19 | $0.1093 | 11,328.0 | +0.31% |
| Aug 04, 2025 | $24.20 | $24.04 | $0.1606 | 5,269.0 | +1.03% |
| Aug 01, 2025 | $24.05 | $23.86 | $0.19 | 4,722.0 | -0.84% |
| Jul 31, 2025 | $24.26 | $24.12 | $0.1399 | 12,966.0 | -0.25% |
| Jul 30, 2025 | $24.43 | $24.19 | $0.2395 | 3,346.0 | -0.47% |
| Jul 29, 2025 | $24.49 | $24.29 | $0.1976 | 15,754.0 | -0.18% |
| Jul 28, 2025 | $24.45 | $24.34 | $0.1082 | 68,721.0 | -0.04% |
| Jul 25, 2025 | $24.42 | $24.33 | $0.0919 | 5,902.0 | +0.14% |
| Jul 24, 2025 | $24.38 | $24.34 | $0.0405 | 1,956.0 | -0.51% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $24.99 | $23.86 | $1.13 | 110,683.0 | +3.16% |
| Jul, 2025 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):