Get the Stockscreener App
25.26
0.69%
-0.1762
After Hours:
25.26
-0.0048
-0.02%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of February 07, 2025, is $25.26.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $25.84, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 30.10% to $25.26 now.
- The 52-week high stock price for SMAY is $25.84, representing a 2.28% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SMAY is $21.73, indicating a -14.00% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.39 | $25.24 | $0.15 | 10,656.0 | -0.69% |
| Feb 06, 2025 | $25.58 | $25.37 | $0.2099 | 30,171.0 | -0.18% |
| Feb 05, 2025 | $25.52 | $25.38 | $0.14 | 9,521.0 | +0.60% |
| Feb 04, 2025 | $25.38 | $25.09 | $0.2894 | 8,955.0 | +0.91% |
| Feb 03, 2025 | $25.18 | $24.92 | $0.26 | 24,737.0 | -0.82% |
| Jan 31, 2025 | $25.52 | $25.23 | $0.29 | 43,965.0 | -0.38% |
| Jan 30, 2025 | $25.51 | $25.39 | $0.125 | 16,661.0 | +0.55% |
| Jan 29, 2025 | $25.37 | $25.17 | $0.20 | 4,138.0 | -0.21% |
| Jan 28, 2025 | $25.32 | $25.21 | $0.115 | 25,642.0 | +0.34% |
| Jan 27, 2025 | $25.39 | $25.18 | $0.212 | 12,191.0 | -0.63% |
| Jan 24, 2025 | $25.50 | $25.36 | $0.14 | 10,882.0 | -0.08% |
| Jan 23, 2025 | $25.45 | $25.25 | $0.1966 | 3,986.0 | +0.21% |
| Jan 22, 2025 | $25.41 | $25.32 | $0.0899 | 8,337.0 | -0.17% |
| Jan 21, 2025 | $25.45 | $25.24 | $0.2091 | 79,670.0 | +0.93% |
| Jan 17, 2025 | $25.28 | $25.16 | $0.1155 | 12,856.0 | +0.17% |
| Jan 16, 2025 | $25.16 | $25.00 | $0.16 | 10,501.0 | +0.13% |
| Jan 15, 2025 | $25.19 | $25.02 | $0.17 | 35,149.0 | +1.29% |
| Jan 14, 2025 | $24.82 | $24.68 | $0.139 | 8,000.0 | +0.63% |
| Jan 13, 2025 | $24.62 | $24.44 | $0.1814 | 6,714.0 | +0.18% |
| Jan 10, 2025 | $24.67 | $24.49 | $0.18 | 45,290.0 | -1.29% |
| Jan 08, 2025 | $24.92 | $24.73 | $0.19 | 14,109.0 | -0.23% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.58 | $24.92 | $0.66 | 94,696.0 | -0.19% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| Nov, 2023 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| Oct, 2023 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):