Get the Stockscreener App
28.50
0.07%
0.0201
After Hours:
28.50
0.005
+0.02%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock (SMAY), show that the latest closing stock price as of September 04, 2026, is $28.50.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf May all-time high stock price is $28.86, occurred on August 14, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price recorded was $19.42 on October 30, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf May's stock price has risen over 46.73% to $28.50 now.
- The 52-week high stock price for SMAY is $28.86, representing a 1.30% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for SMAY is $24.89, indicating a -12.66% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about SMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.50 | $28.46 | $0.04 | 1,477.0 | +0.07% |
| Sep 03, 2026 | $28.57 | $28.38 | $0.19 | 1,167.0 | +0.21% |
| Sep 02, 2026 | $28.42 | $28.23 | $0.1851 | 1,018.0 | +0.71% |
| Sep 01, 2026 | $28.30 | $28.19 | $0.115 | 1,217.0 | -0.63% |
| Aug 31, 2026 | $28.39 | $28.32 | $0.0747 | 494.0 | -0.30% |
| Aug 28, 2026 | $28.60 | $28.45 | $0.1499 | 5,971.0 | -0.66% |
| Aug 27, 2026 | $28.68 | $28.57 | $0.11 | 9,625.0 | +0.31% |
| Aug 26, 2026 | $28.64 | $28.56 | $0.08 | 2,791.0 | -0.07% |
| Aug 25, 2026 | $28.60 | $28.55 | $0.0498 | 1,136.0 | +0.19% |
| Aug 24, 2026 | $28.58 | $28.53 | $0.05 | 3,896.0 | -0.33% |
| Aug 21, 2026 | $28.64 | $28.54 | $0.1002 | 3,688.0 | +0.45% |
| Aug 20, 2026 | $28.55 | $28.49 | $0.065 | 1,261.0 | -0.62% |
| Aug 19, 2026 | $28.75 | $28.66 | $0.09 | 3,187.0 | +0.24% |
| Aug 18, 2026 | $28.70 | $28.61 | $0.0849 | 3,648.0 | -0.49% |
| Aug 17, 2026 | $28.82 | $28.72 | $0.10 | 896.0 | -0.36% |
| Aug 14, 2026 | $28.86 | $28.68 | $0.1848 | 9,108.0 | +0.45% |
| Aug 13, 2026 | $28.80 | $28.71 | $0.09 | 925.0 | +0.18% |
| Aug 12, 2026 | $28.76 | $28.59 | $0.17 | 11,353.0 | +0.30% |
| Aug 11, 2026 | $28.63 | $28.54 | $0.0866 | 45,350.0 | +0.19% |
| Aug 10, 2026 | $28.60 | $28.49 | $0.11 | 2,757.0 | -0.37% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.57 | $28.19 | $0.38 | 6,356.0 | +0.35% |
| Aug, 2026 | $28.86 | $28.28 | $0.5848 | 170,662.0 | +1.05% |
| Jul, 2026 | $28.45 | $27.97 | $0.48 | 193,537.0 | -0.99% |
| Jun, 2026 | $28.39 | $27.34 | $1.05 | 354,802.0 | +1.98% |
| May, 2026 | $27.91 | $26.88 | $1.03 | 600,531.0 | +2.60% |
| Apr, 2026 | $27.19 | $26.32 | $0.87 | 130,588.0 | +3.10% |
| Mar, 2026 | $26.58 | $25.89 | $0.685 | 138,189.0 | -0.67% |
| Feb, 2026 | $26.62 | $26.22 | $0.40 | 144,019.0 | +0.55% |
| Jan, 2026 | $26.57 | $26.00 | $0.57 | 560,545.0 | +1.44% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| Nov, 2025 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| Oct, 2025 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| Sep, 2025 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| Aug, 2025 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| Jul, 2025 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| Jun, 2025 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| May, 2025 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| Apr, 2025 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| Mar, 2025 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| Feb, 2025 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| Jan, 2025 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| Nov, 2024 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| Oct, 2024 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| Sep, 2024 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| Aug, 2024 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| Jul, 2024 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| Jun, 2024 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| May, 2024 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| Apr, 2024 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| Mar, 2024 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| Feb, 2024 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| Jan, 2024 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
0.48%
0.13%
Cap:
|
Volume (24h):