Get the Stockscreener App
17.10
0.44%
-0.075
VanEck Short Muni ETF Stock (SMB) Price History
The historical daily chart and data for VanEck Short Muni ETF stock (SMB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $17.10.
- VanEck Short Muni ETF all-time high stock price is $18.21, occurred on January 28, 2021.
- The lowest VanEck Short Muni ETF stock price recorded was $15.70 on March 20, 2020. Since then, VanEck Short Muni ETF's stock price has risen over 8.92% to $17.10 now.
- The 52-week high stock price for SMB is $17.53, representing a 2.51% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for SMB is $16.82, indicating a -1.64% decrease from the current share price, occurred on September 29, 2026.
- The closing price of VanEck Short Muni ETF (SMB) stock in the beginning of 2025 was $17.10. The stock closed the year at $17.41, a gain of over 1.81% for the year.
The table below shows more information about SMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.17 | $17.04 | $0.13 | 213,325.0 | -0.44% |
| Oct 15, 2026 | $17.18 | $16.97 | $0.21 | 494,060.0 | +1.00% |
| Oct 14, 2026 | $17.00 | $16.96 | $0.04 | 199,299.0 | -0.09% |
| Oct 13, 2026 | $17.03 | $16.97 | $0.06 | 446,007.0 | +0.27% |
| Oct 12, 2026 | $16.98 | $16.94 | $0.035 | 296,050.0 | +0.03% |
| Oct 09, 2026 | $16.98 | $16.93 | $0.05 | 263,888.0 | +0.30% |
| Oct 08, 2026 | $16.93 | $16.88 | $0.055 | 269,662.0 | +0.12% |
| Oct 07, 2026 | $16.93 | $16.85 | $0.0799 | 2,273,956.0 | -0.18% |
| Oct 06, 2026 | $16.94 | $16.92 | $0.02 | 476,469.0 | +0.00% |
| Oct 05, 2026 | $16.96 | $16.91 | $0.05 | 568,653.0 | +0.09% |
| Oct 02, 2026 | $17.00 | $16.90 | $0.0999 | 822,702.0 | +0.21% |
| Oct 01, 2026 | $16.99 | $16.86 | $0.13 | 1,229,753.0 | -0.24% |
| Sep 30, 2026 | $16.93 | $16.87 | $0.065 | 180,335.0 | +0.50% |
| Sep 29, 2026 | $16.86 | $16.82 | $0.04 | 365,823.0 | -0.27% |
| Sep 28, 2026 | $16.89 | $16.84 | $0.045 | 233,708.0 | -0.21% |
| Sep 25, 2026 | $16.95 | $16.90 | $0.05 | 280,985.0 | -0.15% |
| Sep 24, 2026 | $16.98 | $16.93 | $0.045 | 127,588.0 | -0.24% |
| Sep 23, 2026 | $17.04 | $16.96 | $0.0799 | 105,102.0 | -0.47% |
| Sep 22, 2026 | $17.07 | $17.03 | $0.04 | 142,961.0 | +0.00% |
| Sep 21, 2026 | $17.08 | $17.05 | $0.03 | 138,596.0 | -0.03% |
| Sep 18, 2026 | $17.09 | $17.06 | $0.03 | 123,849.0 | -0.15% |
VanEck Short Muni ETF Stock (SMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Short Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Short Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
VanEck Short Muni ETF Stock (SMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $17.18 | $16.85 | $0.3299 | 7,553,824.0 | +1.06% |
| Sep, 2026 | $17.18 | $16.82 | $0.3599 | 3,204,128.0 | -1.74% |
| Aug, 2026 | $17.31 | $17.18 | $0.13 | 1,692,246.0 | -0.06% |
| Jul, 2026 | $17.35 | $17.18 | $0.17 | 1,200,750.0 | -0.69% |
| Jun, 2026 | $17.39 | $17.27 | $0.1199 | 1,513,385.0 | +0.26% |
| May, 2026 | $17.33 | $17.21 | $0.12 | 1,006,679.0 | +0.06% |
| Apr, 2026 | $17.35 | $17.25 | $0.10 | 2,421,222.0 | -0.03% |
| Mar, 2026 | $17.48 | $17.26 | $0.2168 | 1,820,393.0 | -1.20% |
| Feb, 2026 | $17.53 | $17.38 | $0.15 | 1,051,677.0 | +0.52% |
| Jan, 2026 | $17.50 | $17.36 | $0.14 | 2,467,470.0 | +0.05% |
VanEck Short Muni ETF Stock (SMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.46 | $17.29 | $0.17 | 1,859,238.0 | +0.37% |
| Nov, 2025 | $17.38 | $17.29 | $0.09 | 866,708.0 | -0.03% |
| Oct, 2025 | $17.41 | $17.33 | $0.0756 | 1,109,360.0 | -0.40% |
| Sep, 2025 | $17.48 | $17.28 | $0.20 | 1,056,357.0 | +0.29% |
| Aug, 2025 | $17.37 | $17.29 | $0.08 | 1,350,837.0 | +0.46% |
| Jul, 2025 | $17.31 | $17.22 | $0.09 | 1,247,755.0 | +0.17% |
| Jun, 2025 | $17.26 | $17.11 | $0.15 | 1,109,062.0 | +0.52% |
| May, 2025 | $17.21 | $17.00 | $0.21 | 1,995,657.0 | +0.62% |
| Apr, 2025 | $17.24 | $16.70 | $0.5395 | 2,215,974.0 | -0.41% |
| Mar, 2025 | $17.23 | $17.09 | $0.14 | 2,535,850.0 | -0.64% |
| Feb, 2025 | $17.26 | $17.13 | $0.13 | 1,361,094.0 | +0.41% |
| Jan, 2025 | $17.19 | $17.07 | $0.12 | 1,557,158.0 | +0.50% |
VanEck Short Muni ETF Stock (SMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $17.07 | $0.17 | 1,874,935.0 | -0.93% |
| Nov, 2024 | $17.24 | $17.08 | $0.16 | 1,035,692.0 | +0.41% |
| Oct, 2024 | $17.27 | $17.11 | $0.16 | 1,351,144.0 | -0.69% |
| Sep, 2024 | $17.29 | $17.18 | $0.11 | 971,663.0 | +0.29% |
| Aug, 2024 | $17.26 | $17.04 | $0.22 | 1,090,432.0 | +0.67% |
| Jul, 2024 | $17.13 | $16.95 | $0.1824 | 870,670.0 | +0.74% |
| Jun, 2024 | $17.04 | $16.85 | $0.19 | 947,580.0 | +0.62% |
| May, 2024 | $17.02 | $16.86 | $0.155 | 1,042,992.0 | -0.38% |
| Apr, 2024 | $17.00 | $16.87 | $0.13 | 2,495,588.0 | -0.35% |
| Mar, 2024 | $17.09 | $17.00 | $0.09 | 864,991.0 | -0.29% |
| Feb, 2024 | $17.11 | $16.95 | $0.16 | 1,316,134.0 | -0.23% |
| Jan, 2024 | $17.12 | $16.99 | $0.13 | 1,427,229.0 | +0.12% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):