24.32
price down icon4.55%   -1.16
after-market After Hours: 24.32
loading

Summit Midstream Corp Stock (SMC) Price History

The historical daily chart and data for Summit Midstream Corp stock (SMC), show that the latest closing stock price as of August 01, 2025, is $24.32.
  • Summit Midstream Corp all-time high stock price is $45.89, occurred on February 18, 2025.
  • The lowest Summit Midstream Corp stock price recorded was $23.53 on July 02, 2025. Since then, Summit Midstream Corp's stock price has risen over 3.36% to $24.32 now.
  • The 52-week high stock price for SMC is $45.89, representing a 88.69% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for SMC is $23.53, indicating a -3.25% decrease from the current share price, occurred on July 02, 2025.
The table below shows more information about SMC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.44 $24.14 $1.30 65,989.0 -4.55%
Jul 31, 2025 $25.82 $25.11 $0.705 41,070.0 -0.23%
Jul 30, 2025 $26.43 $25.43 $1.00 47,609.0 -1.96%
Jul 29, 2025 $26.17 $25.36 $0.8065 44,233.0 +1.96%
Jul 28, 2025 $25.61 $25.20 $0.415 40,389.0 +0.47%
Jul 25, 2025 $25.85 $25.11 $0.74 39,554.0 -0.93%
Jul 24, 2025 $26.05 $25.05 $0.995 43,438.0 +1.58%
Jul 23, 2025 $25.49 $25.17 $0.319 31,556.0 +1.20%
Jul 22, 2025 $25.78 $24.86 $0.92 64,326.0 -2.27%
Jul 21, 2025 $26.17 $25.37 $0.80 49,626.0 -2.41%
Jul 18, 2025 $26.88 $26.18 $0.70 83,135.0 +0.85%
Jul 17, 2025 $26.01 $24.27 $1.74 114,361.0 +6.22%
Jul 16, 2025 $24.53 $23.95 $0.585 79,443.0 +0.91%
Jul 15, 2025 $25.00 $24.19 $0.81 86,984.0 -2.38%
Jul 14, 2025 $24.83 $24.23 $0.595 76,762.0 +1.51%
Jul 11, 2025 $24.50 $23.96 $0.535 45,181.0 +0.45%
Jul 10, 2025 $24.79 $23.96 $0.8284 75,136.0 +0.29%
Jul 09, 2025 $24.91 $24.17 $0.74 73,738.0 -3.19%
Jul 08, 2025 $25.29 $24.31 $0.98 99,359.0 +2.16%
Jul 07, 2025 $25.09 $24.02 $1.07 99,415.0 -3.01%
Jul 03, 2025 $25.46 $24.90 $0.56 39,608.0 +0.08%

Summit Midstream Corp Stock (SMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Midstream Corp Stock (SMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.44 $24.14 $1.30 65,989.0 +0.00%
Jul, 2025 $26.88 $23.53 $3.35 1,566,287.0 -0.86%
Jun, 2025 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
May, 2025 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
Apr, 2025 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
Mar, 2025 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
Feb, 2025 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
Jan, 2025 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp Stock (SMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
Nov, 2024 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
Oct, 2024 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
Sep, 2024 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
Aug, 2024 $37.62 $33.45 $4.17 563,926.0 +0.00%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):