loading

Summit Midstream Corp Stock (SMC) Price History

The historical daily chart and data for Summit Midstream Corp stock (SMC), show that the latest closing stock price as of August 22, 2025, is $20.68.
  • Summit Midstream Corp all-time high stock price is $45.89, occurred on February 18, 2025.
  • The lowest Summit Midstream Corp stock price recorded was $19.83 on August 18, 2025. Since then, Summit Midstream Corp's stock price has risen over 4.29% to $20.68 now.
  • The 52-week high stock price for SMC is $45.89, representing a 121.91% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for SMC is $19.83, indicating a -4.11% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about SMC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.92 $19.54 $1.38 101,561.0 +3.25%
Aug 21, 2025 $20.29 $19.13 $1.16 80,018.0 +3.84%
Aug 20, 2025 $20.00 $19.23 $0.7795 91,519.0 -2.77%
Aug 19, 2025 $20.52 $19.78 $0.745 51,104.0 -0.60%
Aug 18, 2025 $20.98 $19.83 $1.16 88,574.0 -4.31%
Aug 15, 2025 $21.74 $20.10 $1.64 123,285.0 +3.83%
Aug 14, 2025 $21.67 $19.94 $1.73 89,553.0 -7.16%
Aug 13, 2025 $22.08 $20.51 $1.57 291,906.0 +6.81%
Aug 12, 2025 $24.73 $20.05 $4.68 184,962.0 -16.63%
Aug 11, 2025 $24.75 $23.75 $0.995 73,193.0 -0.57%
Aug 08, 2025 $25.34 $24.09 $1.25 51,506.0 -1.61%
Aug 07, 2025 $25.39 $24.64 $0.75 40,779.0 -0.28%
Aug 06, 2025 $25.46 $24.60 $0.86 61,684.0 -0.44%
Aug 05, 2025 $26.22 $24.02 $2.20 86,390.0 +1.87%
Aug 04, 2025 $24.70 $24.14 $0.555 54,574.0 +0.99%
Aug 01, 2025 $25.44 $24.14 $1.30 65,989.0 -4.55%
Jul 31, 2025 $25.82 $25.11 $0.705 41,070.0 -0.23%
Jul 30, 2025 $26.43 $25.43 $1.00 47,609.0 -1.96%
Jul 29, 2025 $26.17 $25.36 $0.8065 44,233.0 +1.96%
Jul 28, 2025 $25.61 $25.20 $0.415 40,389.0 +0.47%
Jul 25, 2025 $25.85 $25.11 $0.74 39,554.0 -0.93%
Jul 24, 2025 $26.05 $25.05 $0.995 43,438.0 +1.58%

Summit Midstream Corp Stock (SMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Summit Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Summit Midstream Corp Stock (SMC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.22 $19.13 $7.09 1,638,158.0 -18.84%
Jul, 2025 $26.88 $23.53 $3.35 1,500,298.0 +3.87%
Jun, 2025 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
May, 2025 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
Apr, 2025 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
Mar, 2025 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
Feb, 2025 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
Jan, 2025 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp Stock (SMC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
Nov, 2024 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
Oct, 2024 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
Sep, 2024 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
Aug, 2024 $37.62 $33.45 $4.17 563,926.0 +0.00%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):