Get the Stockscreener App
31.11
0.77%
-0.24
Summit Midstream Corp Stock (SMC) Price History
The historical daily chart and data for Summit Midstream Corp stock (SMC), show that the latest closing stock price as of September 24, 2026, is $31.11.
- Summit Midstream Corp all-time high stock price is $45.89, occurred on February 18, 2025.
- The lowest Summit Midstream Corp stock price recorded was $19.13 on August 21, 2025. Since then, Summit Midstream Corp's stock price has risen over 62.62% to $31.11 now.
- The 52-week high stock price for SMC is $36.47, representing a 17.23% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for SMC is $19.83, indicating a -36.26% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about SMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $31.72 | $30.94 | $0.78 | 93,608.0 | -0.77% |
| Sep 23, 2026 | $32.16 | $31.28 | $0.88 | 58,311.0 | -1.23% |
| Sep 22, 2026 | $32.35 | $30.81 | $1.54 | 83,375.0 | -0.38% |
| Sep 21, 2026 | $32.61 | $31.60 | $1.01 | 57,455.0 | -2.00% |
| Sep 18, 2026 | $32.71 | $31.91 | $0.805 | 197,626.0 | +0.12% |
| Sep 17, 2026 | $32.93 | $32.01 | $0.92 | 60,796.0 | -0.67% |
| Sep 16, 2026 | $33.94 | $32.40 | $1.54 | 63,714.0 | -3.08% |
| Sep 15, 2026 | $34.13 | $32.89 | $1.24 | 101,300.0 | -0.71% |
| Sep 14, 2026 | $34.10 | $33.32 | $0.78 | 62,615.0 | -0.23% |
| Sep 11, 2026 | $34.85 | $33.71 | $1.14 | 54,710.0 | -0.53% |
| Sep 10, 2026 | $34.53 | $33.55 | $0.98 | 53,852.0 | -0.03% |
| Sep 09, 2026 | $34.90 | $33.88 | $1.02 | 72,792.0 | -0.26% |
| Sep 08, 2026 | $34.42 | $33.76 | $0.6599 | 54,949.0 | +0.38% |
| Sep 04, 2026 | $34.37 | $33.56 | $0.805 | 38,809.0 | -0.61% |
| Sep 03, 2026 | $34.92 | $34.20 | $0.72 | 36,910.0 | -1.04% |
| Sep 02, 2026 | $35.00 | $34.38 | $0.62 | 53,761.0 | -0.54% |
| Sep 01, 2026 | $35.09 | $34.30 | $0.79 | 69,637.0 | +0.37% |
| Aug 31, 2026 | $35.16 | $34.33 | $0.83 | 66,797.0 | +2.20% |
| Aug 28, 2026 | $34.45 | $33.50 | $0.95 | 26,967.0 | +0.56% |
| Aug 27, 2026 | $34.00 | $33.45 | $0.55 | 28,860.0 | -0.38% |
| Aug 26, 2026 | $34.24 | $32.70 | $1.54 | 51,392.0 | +1.43% |
Summit Midstream Corp Stock (SMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Midstream Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Midstream Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Midstream Corp Stock (SMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.09 | $30.81 | $4.28 | 1,307,828.0 | -10.68% |
| Aug, 2026 | $36.47 | $29.97 | $6.50 | 1,135,530.0 | +13.05% |
| Jul, 2026 | $32.00 | $28.50 | $3.50 | 926,074.0 | +8.18% |
| Jun, 2026 | $30.55 | $28.01 | $2.54 | 1,525,042.0 | +6.87% |
| May, 2026 | $33.27 | $26.12 | $7.15 | 1,357,724.0 | -15.80% |
| Apr, 2026 | $31.74 | $28.30 | $3.44 | 833,806.0 | +4.66% |
| Mar, 2026 | $33.50 | $29.08 | $4.42 | 2,333,240.0 | +2.47% |
| Feb, 2026 | $30.90 | $27.40 | $3.50 | 824,733.0 | +2.79% |
| Jan, 2026 | $29.39 | $25.13 | $4.26 | 978,321.0 | +7.61% |
Summit Midstream Corp Stock (SMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.95 | $24.50 | $3.45 | 1,167,111.0 | +7.79% |
| Nov, 2025 | $25.51 | $20.80 | $4.71 | 1,413,405.0 | +14.23% |
| Oct, 2025 | $22.70 | $19.83 | $2.87 | 1,395,598.0 | +6.72% |
| Sep, 2025 | $23.86 | $20.30 | $3.56 | 1,620,482.0 | -10.77% |
| Aug, 2025 | $26.22 | $19.13 | $7.09 | 2,076,175.0 | -9.65% |
| Jul, 2025 | $26.88 | $23.53 | $3.35 | 1,500,298.0 | +3.87% |
| Jun, 2025 | $27.00 | $24.39 | $2.61 | 3,138,737.0 | -2.43% |
| May, 2025 | $30.24 | $25.00 | $5.24 | 1,348,727.0 | -9.70% |
| Apr, 2025 | $37.45 | $25.72 | $11.73 | 2,901,785.0 | -17.85% |
| Mar, 2025 | $44.71 | $33.10 | $11.61 | 2,190,902.0 | -24.72% |
| Feb, 2025 | $45.89 | $40.68 | $5.21 | 1,488,848.0 | +8.38% |
| Jan, 2025 | $43.99 | $36.68 | $7.31 | 1,602,898.0 | +9.95% |
Summit Midstream Corp Stock (SMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.40 | $34.23 | $4.17 | 1,646,217.0 | -2.59% |
| Nov, 2024 | $38.74 | $31.81 | $6.93 | 1,097,659.0 | +8.22% |
| Oct, 2024 | $38.80 | $34.00 | $4.80 | 1,584,586.0 | -0.31% |
| Sep, 2024 | $39.18 | $33.13 | $6.05 | 2,168,469.0 | -5.07% |
| Aug, 2024 | $37.62 | $33.45 | $4.17 | 563,926.0 | +0.00% |
0.98%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):