0.0006
price up icon20.00%   0.000100
 
loading

SMC Entertainment Inc Stock (SMCE) Price History

Date High Low High - Low Volume % Change
Jul 24, 2025 $0.0006 $0.0004 $0.0002 24,312,622.0 +20.00%
Jul 23, 2025 $0.0005 $0.0004 $0.00 10,165,075.0 -9.09%
Jul 22, 2025 $0.0006 $0.0004 $0.0002 9,088,510.0 -8.33%
Jul 21, 2025 $0.0006 $0.0004 $0.0002 161,898,611.0 +0.00%
Jul 18, 2025 $0.0008 $0.00054 $0.00026 264,010,666.0 +0.00%
Jul 17, 2025 $0.0006 $0.0005 $0.00 12,924,474.0 +0.00%
Jul 16, 2025 $0.0006 $0.00055 $0.00 11,933,660.0 -14.29%
Jul 15, 2025 $0.0007 $0.00055 $0.00015 15,897,742.0 +16.67%
Jul 14, 2025 $0.0007 $0.0005 $0.0002 77,459,525.0 +9.09%
Jul 11, 2025 $0.0008 $0.0005 $0.0003 74,744,460.0 -8.33%
Jul 10, 2025 $0.0008 $0.0006 $0.0002 5,424,482.0 -25.00%
Jul 09, 2025 $0.0008 $0.0006 $0.0002 6,180,481.0 +0.00%
Jul 08, 2025 $0.0009 $0.00068 $0.00022 24,950,256.0 -11.11%
Jul 07, 2025 $0.001 $0.0006 $0.0004 57,685,160.0 +50.00%
Jul 03, 2025 $0.0006 $0.00055 $0.00 5,885,000.0 +0.00%
Jul 02, 2025 $0.0006 $0.00055 $0.00 22,813,193.0 +0.00%
Jul 01, 2025 $0.0007 $0.00055 $0.00015 26,365,775.0 -7.69%

SMC Entertainment Inc Stock (SMCE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SMC Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SMC Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SMC Entertainment Inc Stock (SMCE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.001 $0.0004 $0.0006 836,052,314.0 -7.69%
Jun, 2025 $0.00165 $0.0006 $0.00105 288,504,465.0 -55.17%
May, 2025 $0.0018 $0.001 $0.0008 93,773,748.0 +11.54%
Apr, 2025 $0.002 $0.0008 $0.0012 293,292,156.0 -31.58%
Mar, 2025 $0.00385 $0.0011 $0.00275 51,455,115.0 -44.12%
Feb, 2025 $0.0035 $0.0017 $0.0018 69,731,582.0 +88.89%
Jan, 2025 $0.0027 $0.0012 $0.0015 155,365,034.0 +20.00%

SMC Entertainment Inc Stock (SMCE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.002 $0.0009 $0.0011 75,399,621.0 +29.17%
Nov, 2024 $0.0018 $0.00095 $0.00085 81,558,251.0 -29.41%
Oct, 2024 $0.0019 $0.0012 $0.0007 104,484,239.0 -10.53%
Sep, 2024 $0.0027 $0.0015 $0.0012 109,373,186.0 -13.64%
Aug, 2024 $0.0035 $0.0019 $0.0016 102,118,622.0 -21.43%
Jul, 2024 $0.0079 $0.0026 $0.0053 434,376,108.0 -49.09%
Jun, 2024 $0.006 $0.001 $0.005 838,156,681.0 +450.00%
May, 2024 $0.0017 $0.0006 $0.0011 541,744,104.0 +25.00%
Apr, 2024 $0.0009 $0.0005 $0.0004 26,815,365.0 +23.08%
Mar, 2024 $0.0007 $0.0005 $0.0002 23,847,288.0 +8.33%
Feb, 2024 $0.0013 $0.0006 $0.0007 56,569,930.0 -33.33%
Jan, 2024 $0.0011 $0.0006 $0.0005 37,812,235.0 +50.00%

SMC Entertainment Inc Stock (SMCE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0005 $0.0005 137,364,149.0 -25.00%
Nov, 2023 $0.00135 $0.00075 $0.0006 98,484,208.0 +33.33%
Oct, 2023 $0.0009 $0.0006 $0.0003 20,371,731.0 -20.00%
Sep, 2023 $0.001 $0.0007 $0.0003 48,095,392.0 -6.25%
Aug, 2023 $0.0009 $0.0007 $0.0002 39,830,104.0 -17.10%
Jul, 2023 $0.0014 $0.0008 $0.0006 158,487,950.0 -25.77%
Jun, 2023 $0.0028 $0.0011 $0.0017 263,782,169.0 -3.70%
May, 2023 $0.0019 $0.0011 $0.0008 84,719,690.0 +8.00%
Apr, 2023 $0.0014 $0.001 $0.0004 55,038,757.0 +13.64%
Mar, 2023 $0.0014 $0.001 $0.0004 83,865,295.0 -21.43%
Feb, 2023 $0.0046 $0.001 $0.0036 422,212,201.0 +16.67%
Jan, 2023 $0.004 $0.0011 $0.0029 170,141,823.0 -29.41%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):