24.05
Super Micro Computer Inc Stock (SMCI) Option Chain
For the March 27, 2026 expiration date, the SMCI stock option chain has a total of 142,227 contracts, with 91,672 call options and 50,555 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 43,082 contracts.
- April 10, 2026 : 8,614 contracts.
- April 17, 2026 : 40,934 contracts.
- April 24, 2026 : 7,392 contracts.
- May 15, 2026 : 14,942 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.71 | 0.51 | +255.00% | 18,522 |
25.00
|
0.32 | 0.23 | +255.56% | 13,005 |
23.50
|
1.02 | 0.72 | +240.00% | 11,394 |
24.50
|
0.49 | 0.37 | +308.33% | 9,542 |
23.00
|
1.37 | 0.92 | +204.44% | 6,114 |
26.00
|
0.12 | 0.07 | +140.00% | 5,165 |
22.00
|
2.21 | 1.27 | +135.11% | 5,116 |
SMCI Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
0.30 | -0.88 | -74.58% | 9,647 |
23.50
|
0.44 | -1.09 | -71.24% | 8,063 |
21.50
|
0.10 | -0.38 | -79.17% | 7,654 |
20.00
|
0.04 | -0.14 | -77.78% | 4,881 |
22.00
|
0.14 | -0.52 | -78.79% | 3,985 |
24.00
|
0.64 | -1.18 | -64.84% | 3,501 |
22.50
|
0.21 | -0.69 | -76.67% | 3,306 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 50,555 |
| Call Volume Total | 91,672 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):