Get the Stockscreener App
35.58
6.34%
2.12
After Hours:
32.55
-3.03
-8.52%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the June 18, 2026 expiration date, the SMCI stock option chain has a total of 51,104 contracts, with 41,821 call options and 9,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 20,042 contracts.
- August 21, 2026 : 5,871 contracts.
- September 18, 2026 : 5,223 contracts.
- December 18, 2026 : 3,241 contracts.
- January 15, 2027 : 17,779 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.41 | 0.66 | +88.00% | 8,185 |
|
45.00
|
0.64 | 0.31 | +93.94% | 8,131 |
|
50.00
|
0.32 | 0.16 | +100.00% | 5,356 |
|
35.00
|
3.24 | 1.18 | +57.28% | 4,913 |
|
38.00
|
2.02 | 0.87 | +75.65% | 3,419 |
|
37.00
|
2.38 | 0.98 | +70.00% | 2,075 |
|
41.00
|
1.22 | 0.62 | +103.33% | 1,320 |
SMCI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.51 | -0.99 | -28.29% | 1,708 |
|
34.00
|
2.03 | -1.27 | -38.48% | 998 |
|
25.00
|
0.23 | -0.07 | -23.33% | 912 |
|
30.00
|
0.77 | -0.43 | -35.83% | 884 |
|
34.50
|
2.30 | -1.20 | -34.29% | 750 |
|
33.00
|
1.61 | -0.94 | -36.86% | 660 |
|
31.00
|
0.98 | -0.78 | -44.32% | 433 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 9,283 |
| Call Volume Total | 41,821 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
15.25%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):