Get the Stockscreener App
32.45
0.00%
0.00
Super Micro Computer Inc Stock (SMCI) Option Chain
For the January 30, 2026 expiration date, the SMCI stock option chain has a total of 68,896 contracts, with 56,210 call options and 12,686 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 8,803 contracts.
- February 13, 2026 : 3,465 contracts.
- February 20, 2026 : 12,597 contracts.
- February 27, 2026 : 1,308 contracts.
- March 06, 2026 : 383 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.68 | -0.34 | -33.33% | 12,422 |
|
35.50
|
0.32 | -0.14 | -30.43% | 10,432 |
|
35.00
|
0.39 | -0.19 | -32.76% | 5,092 |
|
34.00
|
0.55 | -0.32 | -36.78% | 4,074 |
|
33.00
|
0.83 | -0.40 | -32.52% | 3,539 |
|
32.00
|
1.34 | -0.38 | -22.09% | 2,381 |
|
37.00
|
0.18 | -0.10 | -35.71% | 2,212 |
SMCI Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.09 | -0.06 | -40.00% | 3,007 |
|
32.50
|
1.57 | 0.07 | +4.67% | 1,845 |
|
32.00
|
1.32 | 0.09 | +7.32% | 1,495 |
|
30.50
|
0.63 | 0.01 | +1.61% | 1,433 |
|
30.00
|
0.53 | -0.04 | -7.02% | 1,213 |
|
24.00
|
0.04 | 0.00 | - | 728 |
|
25.00
|
0.05 | -0.03 | -37.50% | 589 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 12,686 |
| Call Volume Total | 56,210 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $33.50 |
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):