Get the Stockscreener App
45.00
2.39%
1.05
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 19, 2025 expiration date, the SMCI stock option chain has a total of 141,832 contracts, with 119,667 call options and 22,165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8,681 contracts.
- March 20, 2026 : 4,051 contracts.
- May 15, 2026 : 979 contracts.
- December 18, 2026 : 1,057 contracts.
- January 15, 2027 : 1,413 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.27 | 0.06 | +28.57% | 15,209 |
|
48.00
|
0.50 | 0.12 | +31.58% | 12,228 |
|
47.50
|
0.59 | 0.16 | +37.21% | 11,091 |
|
47.00
|
0.72 | 0.19 | +35.85% | 9,133 |
|
52.00
|
0.15 | 0.03 | +25.00% | 8,353 |
|
53.00
|
0.14 | 0.04 | +40.00% | 7,911 |
|
45.00
|
1.44 | 0.40 | +38.46% | 6,901 |
SMCI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.03 | 0.00 | - | 2,630 |
|
45.00
|
1.40 | -0.51 | -26.70% | 2,547 |
|
43.00
|
0.62 | -0.41 | -39.81% | 2,429 |
|
41.00
|
0.27 | -0.19 | -41.30% | 1,231 |
|
46.00
|
2.20 | -0.59 | -21.15% | 1,203 |
|
45.50
|
1.64 | -0.60 | -26.79% | 1,018 |
|
42.50
|
0.50 | -0.33 | -39.76% | 948 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 22,165 |
| Call Volume Total | 119,667 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.19%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):