loading

Super Micro Computer Inc Stock (SMCI) Option Chain

For the August 15, 2025 expiration date, the SMCI stock option chain has a total of 24,482 contracts, with 20,528 call options and 3,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2,580 contracts.
  • January 16, 2026 : 1,126 contracts.
  • March 20, 2026 : 374 contracts.
  • May 15, 2026 : 126 contracts.
  • December 18, 2026 : 516 contracts.

Super Micro Computer Inc (SMCI) Most Active Options & Calendar

SMCI Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 95.00 0.30 0.02 +7.14% 4,344
favorite 50.00 5.30 0.68 +14.72% 3,183
favorite 60.00 2.42 0.31 +14.69% 2,893
favorite 55.00 3.55 0.45 +14.52% 2,412
favorite 53.00 4.16 0.61 +17.18% 776
favorite 45.00 7.75 0.78 +11.19% 658
favorite 48.00 6.15 0.72 +13.26% 529

SMCI Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
41.00
2.03 -0.37 -15.42% 717
favorite
40.00
1.73 -0.38 -18.01% 334
favorite
45.00
3.35 -0.60 -15.19% 307
favorite
42.00
2.31 -0.45 -16.30% 270
favorite
50.00
5.84 -0.78 -11.78% 260
favorite
35.00
0.82 -0.20 -19.61% 178
favorite
48.00
4.80 -0.74 -13.36% 173

Super Micro Computer Inc Stock (SMCI) Option Chain Analysis

Put Volume Total 3,954
Call Volume Total 20,528
Put/Call Ratio (PCR) 0.19
Put Strike With Highest Volume $41.00
Call Strike With Highest Volume $95.00
computer_hardware STX
$144.33
price up icon 2.04%
computer_hardware HPQ
$24.46
price down icon 1.25%
$106.55
price up icon 0.79%
computer_hardware WDC
$63.99
price up icon 1.11%
$57.58
price up icon 3.94%
Cap:     |  Volume (24h):