43.88
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 19, 2025 expiration date, the SMCI stock option chain has a total of 27,980 contracts, with 9,641 call options and 18,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7,289 contracts.
- March 20, 2026 : 994 contracts.
- May 15, 2026 : 486 contracts.
- December 18, 2026 : 628 contracts.
- January 15, 2027 : 2,030 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.85 | 0.16 | +23.19% | 1,494 |
![]() |
2.23 | 0.54 | +31.95% | 1,253 |
![]() |
0.40 | 0.05 | +14.29% | 1,157 |
![]() |
1.25 | 0.29 | +30.21% | 733 |
![]() |
0.23 | 0.03 | +15.00% | 597 |
![]() |
0.03 | 0.01 | +50.00% | 457 |
![]() |
1.03 | 0.27 | +35.53% | 411 |
SMCI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.00
|
0.11 | 0.00 | - | 10,935 |
![]() 20.00
|
0.05 | 0.02 | +66.67% | 2,150 |
![]() 17.00
|
0.04 | 0.02 | +100.00% | 1,816 |
![]() 22.00
|
0.05 | 0.02 | +66.67% | 585 |
![]() 21.00
|
0.05 | 0.01 | +25.00% | 557 |
![]() 40.00
|
1.11 | -0.59 | -34.71% | 351 |
![]() 16.00
|
0.04 | 0.02 | +100.00% | 219 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
Put Volume Total | 18,339 |
Call Volume Total | 9,641 |
Put/Call Ratio (PCR) | 1.90 |
Put Strike With Highest Volume | $26.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):