Get the Stockscreener App
35.02
0.99%
-0.35
After Hours:
32.55
-2.47
-7.05%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the December 12, 2025 expiration date, the SMCI stock option chain has a total of 50,717 contracts, with 38,742 call options and 11,975 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12,947 contracts.
- December 26, 2025 : 5,711 contracts.
- January 02, 2026 : 879 contracts.
- January 09, 2026 : 1,048 contracts.
- January 16, 2026 : 7,868 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.92 | -0.34 | -26.98% | 16,302 |
|
35.50
|
0.70 | -0.30 | -30.00% | 4,014 |
|
36.50
|
0.33 | -0.28 | -45.90% | 3,448 |
|
37.50
|
0.16 | -0.18 | -52.94% | 2,789 |
|
36.00
|
0.49 | -0.30 | -37.97% | 2,396 |
|
43.00
|
0.01 | -0.01 | -50.00% | 2,371 |
|
37.00
|
0.23 | -0.24 | -51.06% | 1,873 |
SMCI Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.89 | -0.05 | -5.32% | 6,719 |
|
33.00
|
0.26 | -0.06 | -18.75% | 958 |
|
34.00
|
0.49 | -0.07 | -12.50% | 682 |
|
34.50
|
0.64 | -0.10 | -13.51% | 541 |
|
32.00
|
0.15 | -0.04 | -21.05% | 534 |
|
29.00
|
0.04 | -0.01 | -20.00% | 440 |
|
32.50
|
0.18 | -0.07 | -28.00% | 343 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 11,975 |
| Call Volume Total | 38,742 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.15%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):