49.01
Super Micro Computer Inc Stock (SMCI) Option Chain
For the August 15, 2025 expiration date, the SMCI stock option chain has a total of 24,482 contracts, with 20,528 call options and 3,954 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2,580 contracts.
- January 16, 2026 : 1,126 contracts.
- March 20, 2026 : 374 contracts.
- May 15, 2026 : 126 contracts.
- December 18, 2026 : 516 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | 0.02 | +7.14% | 4,344 |
![]() |
5.30 | 0.68 | +14.72% | 3,183 |
![]() |
2.42 | 0.31 | +14.69% | 2,893 |
![]() |
3.55 | 0.45 | +14.52% | 2,412 |
![]() |
4.16 | 0.61 | +17.18% | 776 |
![]() |
7.75 | 0.78 | +11.19% | 658 |
![]() |
6.15 | 0.72 | +13.26% | 529 |
SMCI Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 41.00
|
2.03 | -0.37 | -15.42% | 717 |
![]() 40.00
|
1.73 | -0.38 | -18.01% | 334 |
![]() 45.00
|
3.35 | -0.60 | -15.19% | 307 |
![]() 42.00
|
2.31 | -0.45 | -16.30% | 270 |
![]() 50.00
|
5.84 | -0.78 | -11.78% | 260 |
![]() 35.00
|
0.82 | -0.20 | -19.61% | 178 |
![]() 48.00
|
4.80 | -0.74 | -13.36% | 173 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
Put Volume Total | 3,954 |
Call Volume Total | 20,528 |
Put/Call Ratio (PCR) | 0.19 |
Put Strike With Highest Volume | $41.00 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):