Get the Stockscreener App
41.20
0.00%
1.18
Super Micro Computer Inc Stock (SMCI) Option Chain
For the June 20, 2025 expiration date, the SMCI stock option chain has a total of 24,674 contracts, with 16,173 call options and 8,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,588 contracts.
- September 19, 2025 : 5,110 contracts.
- January 16, 2026 : 3,835 contracts.
- March 20, 2026 : 189 contracts.
- May 15, 2026 : 1,022 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.15 | 0.41 | +14.96% | 2,461 |
|
45.00
|
1.19 | 0.08 | +7.21% | 1,433 |
|
41.00
|
2.62 | 0.33 | +14.41% | 1,190 |
|
50.00
|
0.48 | 0.02 | +4.35% | 1,174 |
|
44.00
|
1.46 | 0.17 | +13.18% | 880 |
|
42.00
|
2.16 | 0.28 | +14.89% | 792 |
|
100.00
|
0.02 | 0.00 | - | 716 |
SMCI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.07 | -0.04 | -36.36% | 1,316 |
|
41.00
|
2.41 | -0.69 | -22.26% | 1,276 |
|
32.00
|
0.19 | -0.15 | -44.12% | 1,053 |
|
30.00
|
0.13 | -0.06 | -31.58% | 848 |
|
39.00
|
1.44 | -0.67 | -31.75% | 548 |
|
40.00
|
1.86 | -0.69 | -27.06% | 424 |
|
36.00
|
0.63 | -0.35 | -35.71% | 385 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 8,501 |
| Call Volume Total | 16,173 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $40.00 |
1.03%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):