37.87
Super Micro Computer Inc Stock (SMCI) Option Chain
For the September 18, 2026 expiration date, the SMCI stock option chain has a total of 34,791 contracts, with 29,772 call options and 5,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2,043 contracts.
- January 15, 2027 : 1,779 contracts.
- March 19, 2027 : 60 contracts.
- December 17, 2027 : 133 contracts.
- January 21, 2028 : 853 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.76 | 0.13 | +20.63% | 5,451 |
43.00
|
0.59 | 0.12 | +25.53% | 5,177 |
36.00
|
3.00 | 0.40 | +15.38% | 4,889 |
40.00
|
1.26 | 0.24 | +23.53% | 3,257 |
37.00
|
2.52 | 0.42 | +20.00% | 1,642 |
38.00
|
2.04 | 0.37 | +22.16% | 1,332 |
39.00
|
1.59 | 0.29 | +22.31% | 971 |
SMCI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.85 | -0.30 | -26.09% | 1,045 |
37.00
|
1.57 | -0.47 | -23.04% | 690 |
38.00
|
2.08 | -0.63 | -23.25% | 544 |
33.00
|
0.41 | -0.23 | -35.94% | 366 |
25.00
|
0.03 | -0.01 | -25.00% | 314 |
30.00
|
0.13 | -0.06 | -31.58% | 289 |
36.00
|
1.19 | -0.46 | -27.88% | 228 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 5,019 |
| Call Volume Total | 29,772 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):