Get the Stockscreener App
30.43
5.02%
-1.61
After Hours:
32.55
2.12
+6.97%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the February 20, 2026 expiration date, the SMCI stock option chain has a total of 109,125 contracts, with 99,198 call options and 9,927 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 9,291 contracts.
- March 06, 2026 : 1,763 contracts.
- March 13, 2026 : 1,882 contracts.
- March 20, 2026 : 19,941 contracts.
- March 27, 2026 : 758 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.62 | -0.74 | -54.41% | 18,730 |
|
34.00
|
0.27 | -0.30 | -52.63% | 17,354 |
|
32.50
|
0.51 | -0.58 | -53.21% | 17,053 |
|
34.50
|
0.22 | -0.23 | -51.11% | 16,237 |
|
33.00
|
0.39 | -0.51 | -56.67% | 9,837 |
|
35.00
|
0.18 | -0.20 | -52.63% | 7,886 |
|
40.00
|
0.04 | -0.04 | -50.00% | 1,763 |
SMCI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.42 | 0.52 | +57.78% | 2,835 |
|
20.00
|
0.05 | 0.02 | +66.67% | 1,376 |
|
30.50
|
1.23 | 0.46 | +59.74% | 1,331 |
|
30.00
|
1.00 | 0.45 | +81.82% | 1,200 |
|
32.00
|
2.14 | 0.90 | +72.58% | 596 |
|
31.50
|
1.65 | 0.49 | +42.24% | 467 |
|
29.00
|
0.63 | 0.28 | +80.00% | 337 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 9,927 |
| Call Volume Total | 99,198 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
4.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):