Get the Stockscreener App
31.99
0.37%
-0.12
After Hours:
32.55
0.56
+1.75%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the May 16, 2025 expiration date, the SMCI stock option chain has a total of 83,625 contracts, with 55,816 call options and 27,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 14,527 contracts.
- August 15, 2025 : 4,940 contracts.
- September 19, 2025 : 3,287 contracts.
- January 16, 2026 : 3,935 contracts.
- March 20, 2026 : 1,896 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.50
|
0.44 | -0.18 | -29.03% | 14,983 |
|
32.00
|
1.27 | -0.26 | -16.99% | 5,583 |
|
35.00
|
0.33 | -0.19 | -36.54% | 4,529 |
|
34.00
|
0.53 | -0.22 | -29.33% | 4,400 |
|
33.00
|
0.83 | -0.26 | -23.85% | 4,107 |
|
55.00
|
0.02 | -0.01 | -33.33% | 3,242 |
|
32.50
|
1.03 | -0.26 | -20.16% | 2,809 |
SMCI Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.25 | -0.13 | -9.42% | 4,340 |
|
30.00
|
0.47 | -0.12 | -20.34% | 4,332 |
|
31.50
|
1.00 | -0.15 | -13.04% | 2,346 |
|
22.00
|
0.03 | -0.01 | -25.00% | 2,126 |
|
20.00
|
0.01 | -0.02 | -66.67% | 2,067 |
|
31.00
|
0.79 | -0.14 | -15.05% | 1,480 |
|
33.00
|
1.81 | -0.13 | -6.70% | 1,479 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 27,809 |
| Call Volume Total | 55,816 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.50 |
0.61%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):