Get the Stockscreener App
32.45
0.00%
0.00
Super Micro Computer Inc Stock (SMCI) Option Chain
For the January 30, 2026 expiration date, the SMCI stock option chain has a total of 76,910 contracts, with 62,009 call options and 14,901 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 9,889 contracts.
- February 13, 2026 : 4,862 contracts.
- February 20, 2026 : 13,817 contracts.
- February 27, 2026 : 1,509 contracts.
- March 06, 2026 : 619 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.56 | -0.46 | -45.10% | 12,660 |
|
35.50
|
0.26 | -0.20 | -43.48% | 10,647 |
|
35.00
|
0.32 | -0.26 | -44.83% | 5,668 |
|
34.00
|
0.48 | -0.39 | -44.83% | 4,365 |
|
33.00
|
0.74 | -0.49 | -39.84% | 4,295 |
|
32.00
|
1.08 | -0.64 | -37.21% | 2,880 |
|
36.00
|
0.21 | -0.19 | -47.50% | 2,591 |
SMCI Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.11 | -0.04 | -26.67% | 3,032 |
|
32.00
|
1.49 | 0.26 | +21.14% | 2,210 |
|
32.50
|
1.79 | 0.29 | +19.33% | 1,855 |
|
30.00
|
0.59 | 0.02 | +3.51% | 1,681 |
|
30.50
|
0.68 | 0.06 | +9.68% | 1,484 |
|
24.00
|
0.04 | 0.00 | - | 728 |
|
31.00
|
0.99 | 0.17 | +20.73% | 602 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 14,901 |
| Call Volume Total | 62,009 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $33.50 |
2.69%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):