0.80% -3.34

Super Micro Computer Inc (SMCI)

Overview News Price History Option Chain Financials Why SMCI Down? Discussions Forecast

Super Micro Computer Inc Stock (SMCI) Option Chain

For the November 15, 2024 expiration date, the SMCI stock option chain has a total of 4,985 contracts, with 3,135 call options and 1,850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 3,775 contracts.
June 20, 2025 : 575 contracts.
January 16, 2026 : 323 contracts.

Super Micro Computer Inc (SMCI) Most Active Options & Calendar

SMCI Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
490.00	23.49	-2.59	-9.93%	922
450.00	35.90	-3.60	-9.11%	196
500.00	21.02	-2.35	-10.06%	192
700.00	2.50	-0.23	-8.42%	153
400.00	59.00	-2.75	-4.45%	149
200.00	220.65	11.53	+5.51%	134
420.00	48.50	-4.02	-7.65%	128

SMCI Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
200.00	1.69	-0.31	-15.50%	211
800.00	382.80	1.40	+0.37%	172
820.00	404.90	7.70	+1.94%	145
300.00	9.10	-1.18	-11.48%	139
330.00	15.30	-0.75	-4.67%	127
360.00	24.32	-0.68	-2.72%	97
350.00	20.50	-1.48	-6.73%	81

Super Micro Computer Inc Stock (SMCI) Option Chain Analysis

Put Volume Total	1,850
Call Volume Total	3,135
Put/Call Ratio (PCR)	0.59

Put Strike With Highest Volume	$200.00
Call Strike With Highest Volume	$490.00

NTAP

$123.51

1.87%

WDC

$68.29

1.63%

STX

$109.53

0.73%

PSTG

$50.24

1.62%

HPQ

$35.87

1.30%