Get the Stockscreener App
29.27
0.00%
0.00
Super Micro Computer Inc Stock (SMCI) Option Chain
For the January 09, 2026 expiration date, the SMCI stock option chain has a total of 75,441 contracts, with 67,965 call options and 7,476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 27,440 contracts.
- January 23, 2026 : 2,664 contracts.
- January 30, 2026 : 5,363 contracts.
- February 06, 2026 : 1,159 contracts.
- February 13, 2026 : 265 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.38 | 0.24 | +171.43% | 27,134 |
|
31.50
|
0.78 | 0.51 | +188.89% | 26,342 |
|
32.00
|
0.60 | 0.36 | +150.00% | 2,293 |
|
31.00
|
1.01 | 0.65 | +180.56% | 2,200 |
|
35.00
|
0.13 | 0.08 | +160.00% | 1,556 |
|
30.00
|
1.66 | 1.00 | +151.52% | 1,275 |
|
33.50
|
0.27 | 0.17 | +170.00% | 1,177 |
SMCI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.56 | -0.80 | -58.82% | 1,303 |
|
28.00
|
0.17 | -0.30 | -63.83% | 886 |
|
25.00
|
0.04 | -0.04 | -50.00% | 827 |
|
29.00
|
0.31 | -0.51 | -62.20% | 816 |
|
31.50
|
1.26 | -1.31 | -50.97% | 781 |
|
31.00
|
1.00 | -1.19 | -54.34% | 617 |
|
30.50
|
0.73 | -1.10 | -60.11% | 394 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 7,476 |
| Call Volume Total | 67,965 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
0.35%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):