Graniteshares 2 X Long Smci Daily Etf (SMCL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History

The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of August 14, 2026, is $19.51.

Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $561.00, occurred on July 31, 2025.
The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $1.2901 on March 23, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 1,412% to $19.51 now.
The 52-week high stock price for SMCL is $143.67, representing a 636.37% increase from the current share price, occurred on October 09, 2025.
The 52-week low stock price for SMCL is $7.52, indicating a -61.46% decrease from the current share price, occurred on July 17, 2026.

The table below shows more information about SMCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$20.25	$18.47	$1.78	910,961.0	+2.90%
Aug 13, 2026	$21.80	$18.03	$3.77	2,596,047.0	+8.65%
Aug 12, 2026	$17.91	$14.53	$3.38	3,345,572.0	+36.86%
Aug 11, 2026	$13.23	$12.14	$1.09	2,271,573.0	+1.43%
Aug 10, 2026	$14.02	$12.55	$1.46	1,505,884.0	+2.11%
Aug 07, 2026	$12.47	$11.27	$1.21	597,258.0	+11.75%
Aug 06, 2026	$12.21	$10.99	$1.22	508,834.0	-6.25%
Aug 05, 2026	$12.94	$11.75	$1.19	913,321.0	-9.15%
Aug 04, 2026	$12.98	$10.96	$2.02	1,008,727.0	+21.79%
Aug 03, 2026	$10.83	$9.75	$1.08	509,382.0	+1.53%
Jul 31, 2026	$11.10	$9.61	$1.49	504,832.0	+4.68%
Jul 30, 2026	$10.27	$9.28	$0.995	788,120.0	+15.44%
Jul 29, 2026	$10.36	$8.62	$1.74	636,286.0	-19.10%
Jul 28, 2026	$11.03	$9.68	$1.35	395,300.0	-9.04%
Jul 27, 2026	$12.62	$10.81	$1.81	647,218.0	-2.14%
Jul 24, 2026	$13.03	$11.34	$1.69	868,757.0	-7.40%
Jul 23, 2026	$14.09	$12.15	$1.94	2,123,021.0	+4.34%
Jul 22, 2026	$13.65	$11.01	$2.64	3,426,287.0	+39.30%
Jul 21, 2026	$8.93	$8.17	$0.7623	1,180,123.0	+14.15%
Jul 20, 2026	$8.29	$7.79	$0.495	603,752.0	-3.28%
Jul 17, 2026	$8.73	$7.52	$1.21	480,261.0	-3.99%
Jul 16, 2026	$9.94	$8.41	$1.53	618,031.0	-16.56%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$21.80	$9.75	$12.05	15,078,520.0	+86.52%
Jul, 2026	$14.09	$7.52	$6.57	17,442,499.0	-14.40%
Jun, 2026	$48.71	$10.97	$37.73	19,992,221.0	-69.28%
May, 2026	$43.19	$14.96	$28.23	11,036,436.0	+156.09%
Apr, 2026	$19.07	$10.36	$8.70	79,708,270.5	+35.47%
Mar, 2026	$34.53	$8.60	$25.93	45,553,158.9	-64.83%
Feb, 2026	$39.87	$27.40	$12.47	17,292,300.0	+14.52%
Jan, 2026	$38.20	$26.67	$11.53	20,976,566.1	-5.53%

Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.57	$30.20	$16.37	6,303,920.3	-25.84%
Nov, 2025	$110.3	$35.53	$74.73	5,290,767.9	-60.59%
Oct, 2025	$143.7	$90.00	$53.67	5,632,533.8	+8.82%
Sep, 2025	$100.4	$68.87	$31.53	5,162,761.1	+28.70%
Aug, 2025	$168.3	$75.37	$92.97	4,754,355.3	-54.81%
Jul, 2025	$187.0	$107.3	$79.67	3,431,770.5	+37.53%
Jun, 2025	$129.2	$85.33	$43.87	3,821,044.2	+40.08%
May, 2025	$126.1	$54.33	$71.76	6,678,791.3	+44.68%
Apr, 2025	$88.73	$47.07	$41.67	3,505,024.7	-24.27%
Mar, 2025	$146.3	$69.63	$76.64	2,586,576.3	-39.85%
Feb, 2025	$364.5	$63.33	$301.1	2,896,987.8	+68.77%
Jan, 2025	$152.5	$72.20	$80.27	239,530.8	-20.95%