Get the Stockscreener App
5.30
6.36%
-0.36
After Hours:
5.29
-0.010
-0.19%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of December 15, 2025, is $5.30.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $5.33 on November 21, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over -0.56% to $5.30 now.
- The 52-week high stock price for SMCL is $54.67, representing a 931.51% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $5.33, indicating a 0.57% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $5.81 | $5.25 | $0.5565 | 1,673,422.0 | -6.36% |
| Dec 12, 2025 | $6.46 | $5.63 | $0.83 | 1,600,706.0 | -9.87% |
| Dec 11, 2025 | $6.31 | $5.85 | $0.46 | 1,870,736.0 | -4.99% |
| Dec 10, 2025 | $6.69 | $6.34 | $0.345 | 1,498,685.0 | -0.90% |
| Dec 09, 2025 | $6.84 | $6.50 | $0.345 | 1,271,476.0 | -2.06% |
| Dec 08, 2025 | $6.99 | $6.56 | $0.425 | 2,202,452.0 | +3.81% |
| Dec 05, 2025 | $6.59 | $6.09 | $0.4915 | 1,887,883.0 | +2.34% |
| Dec 04, 2025 | $6.46 | $5.98 | $0.4828 | 1,470,685.0 | +3.55% |
| Dec 03, 2025 | $6.20 | $5.84 | $0.36 | 1,308,332.0 | +4.38% |
| Dec 02, 2025 | $6.44 | $5.92 | $0.515 | 1,790,067.0 | -2.95% |
| Dec 01, 2025 | $6.31 | $5.80 | $0.5043 | 1,425,551.0 | -2.55% |
| Nov 28, 2025 | $6.29 | $5.94 | $0.3485 | 741,293.0 | +5.73% |
| Nov 26, 2025 | $6.13 | $5.79 | $0.345 | 1,477,236.0 | +1.89% |
| Nov 25, 2025 | $5.87 | $5.35 | $0.5198 | 1,650,870.0 | -5.06% |
| Nov 24, 2025 | $6.20 | $5.66 | $0.54 | 2,077,433.0 | +6.79% |
| Nov 21, 2025 | $5.86 | $5.33 | $0.53 | 2,812,140.0 | +3.61% |
| Nov 20, 2025 | $7.04 | $5.50 | $1.54 | 3,041,103.0 | -12.62% |
| Nov 19, 2025 | $6.83 | $6.14 | $0.6816 | 2,553,626.0 | -6.90% |
| Nov 18, 2025 | $7.14 | $6.30 | $0.8363 | 1,517,319.0 | +4.45% |
| Nov 17, 2025 | $7.19 | $6.31 | $0.88 | 1,389,300.0 | -12.83% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.99 | $5.25 | $1.73 | 19,673,417.0 | -15.47% |
| Nov, 2025 | $16.54 | $5.33 | $11.21 | 35,271,786.0 | -60.59% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):