Get the Stockscreener App
18.38
14.66%
2.35
After Hours:
18.46
0.08
+0.44%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of February 07, 2025, is $18.38.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $24.04, occurred on December 13, 2024.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $9.50 on February 03, 2025. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 93.47% to $18.38 now.
- The 52-week high stock price for SMCL is $24.04, representing a 30.79% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for SMCL is $9.50, indicating a -48.31% decrease from the current share price, occurred on February 03, 2025.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.95 | $16.86 | $2.09 | 376,654.0 | +14.66% |
| Feb 06, 2025 | $16.64 | $14.44 | $2.21 | 263,758.0 | +13.99% |
| Feb 05, 2025 | $15.36 | $12.64 | $2.72 | 478,016.0 | +15.75% |
| Feb 04, 2025 | $12.34 | $11.00 | $1.34 | 201,113.0 | +16.21% |
| Feb 03, 2025 | $10.97 | $9.50 | $1.47 | 85,388.0 | -10.88% |
| Jan 31, 2025 | $13.59 | $11.70 | $1.89 | 137,944.0 | -0.33% |
| Jan 30, 2025 | $12.00 | $11.27 | $0.725 | 45,051.0 | +4.44% |
| Jan 29, 2025 | $11.80 | $11.12 | $0.6781 | 63,919.0 | -2.76% |
| Jan 28, 2025 | $12.86 | $10.83 | $2.03 | 78,514.0 | -5.77% |
| Jan 27, 2025 | $15.11 | $11.68 | $3.43 | 147,130.0 | -25.32% |
| Jan 24, 2025 | $17.88 | $16.32 | $1.56 | 41,546.0 | -1.26% |
| Jan 23, 2025 | $17.09 | $16.18 | $0.91 | 63,792.0 | -3.17% |
| Jan 22, 2025 | $18.25 | $16.20 | $2.05 | 85,988.0 | +8.32% |
| Jan 21, 2025 | $16.57 | $14.70 | $1.87 | 86,866.0 | +10.67% |
| Jan 17, 2025 | $15.36 | $14.35 | $1.01 | 72,826.0 | -2.78% |
| Jan 16, 2025 | $16.25 | $14.55 | $1.70 | 98,178.0 | +0.82% |
| Jan 15, 2025 | $15.17 | $14.22 | $0.95 | 44,253.0 | +3.09% |
| Jan 14, 2025 | $15.71 | $14.14 | $1.57 | 30,045.0 | -3.72% |
| Jan 13, 2025 | $14.84 | $12.73 | $2.11 | 62,340.0 | -9.44% |
| Jan 10, 2025 | $17.72 | $15.80 | $1.92 | 70,294.0 | -0.40% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.95 | $9.50 | $9.45 | 1,781,583.0 | +56.67% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):