Get the Stockscreener App
4.44
10.30%
-0.51
Pre-market:
4.38
-0.06
-1.35%
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History
The historical daily chart and data for Graniteshares 2 X Long Smci Daily Etf stock (SMCL), show that the latest closing stock price as of February 12, 2026, is $4.44.
- Graniteshares 2 X Long Smci Daily Etf all-time high stock price is $54.67, occurred on February 19, 2025.
- The lowest Graniteshares 2 X Long Smci Daily Etf stock price recorded was $4.00 on January 13, 2026. Since then, Graniteshares 2 X Long Smci Daily Etf's stock price has risen over 11.00% to $4.44 now.
- The 52-week high stock price for SMCL is $54.67, representing a 1,131% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for SMCL is $4.00, indicating a -9.91% decrease from the current share price, occurred on January 13, 2026.
The table below shows more information about SMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.01 | $4.44 | $0.575 | 3,917,939.0 | -10.30% |
| Feb 11, 2026 | $5.53 | $4.82 | $0.715 | 4,296,233.0 | -7.65% |
| Feb 10, 2026 | $5.69 | $5.25 | $0.4351 | 4,371,232.0 | -1.29% |
| Feb 09, 2026 | $5.54 | $5.13 | $0.41 | 6,249,072.0 | -4.74% |
| Feb 06, 2026 | $5.80 | $4.76 | $1.04 | 10,569,738.0 | +22.58% |
| Feb 05, 2026 | $5.53 | $4.17 | $1.36 | 14,502,644.0 | -17.41% |
| Feb 04, 2026 | $5.98 | $5.03 | $0.95 | 17,660,996.0 | +26.52% |
| Feb 03, 2026 | $4.57 | $4.12 | $0.4503 | 10,333,366.0 | +0.45% |
| Feb 02, 2026 | $4.79 | $4.17 | $0.62 | 6,721,794.0 | +3.75% |
| Jan 30, 2026 | $4.64 | $4.20 | $0.4437 | 5,411,013.0 | -6.97% |
| Jan 29, 2026 | $4.79 | $4.27 | $0.52 | 9,530,532.0 | -6.90% |
| Jan 28, 2026 | $5.29 | $4.85 | $0.4304 | 9,997,093.0 | +0.00% |
| Jan 27, 2026 | $4.96 | $4.53 | $0.43 | 6,399,733.0 | +2.49% |
| Jan 26, 2026 | $5.04 | $4.76 | $0.2786 | 6,581,831.0 | -5.69% |
| Jan 23, 2026 | $5.73 | $4.97 | $0.755 | 8,660,637.0 | -4.67% |
| Jan 22, 2026 | $5.69 | $5.33 | $0.36 | 8,829,787.0 | +0.94% |
| Jan 21, 2026 | $5.43 | $4.88 | $0.545 | 6,362,118.0 | +5.16% |
| Jan 20, 2026 | $5.13 | $4.65 | $0.485 | 8,327,543.0 | -7.69% |
| Jan 16, 2026 | $5.54 | $4.53 | $1.01 | 14,167,585.0 | +21.60% |
| Jan 15, 2026 | $4.61 | $4.24 | $0.3689 | 6,089,790.0 | +8.19% |
| Jan 14, 2026 | $4.29 | $4.00 | $0.29 | 4,311,152.0 | -2.58% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Smci Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Smci Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $5.98 | $4.12 | $1.86 | 82,540,953.0 | +3.98% |
| Jan, 2026 | $5.73 | $4.00 | $1.73 | 139,843,774.0 | -5.53% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.99 | $4.53 | $2.45 | 42,026,135.0 | -25.84% |
| Nov, 2025 | $16.54 | $5.33 | $11.21 | 35,271,786.0 | -60.59% |
| Oct, 2025 | $21.55 | $13.50 | $8.05 | 37,550,225.0 | +8.82% |
| Sep, 2025 | $15.06 | $10.33 | $4.73 | 34,418,407.0 | +28.70% |
| Aug, 2025 | $25.25 | $11.30 | $13.95 | 31,695,702.0 | -54.81% |
| Jul, 2025 | $28.05 | $16.10 | $11.95 | 22,878,470.0 | +37.53% |
| Jun, 2025 | $19.38 | $12.80 | $6.58 | 25,473,628.0 | +40.08% |
| May, 2025 | $18.91 | $8.15 | $10.76 | 44,525,275.0 | +44.68% |
| Apr, 2025 | $13.31 | $7.06 | $6.25 | 23,366,831.0 | -24.27% |
| Mar, 2025 | $21.94 | $10.44 | $11.50 | 17,243,842.0 | -39.85% |
| Feb, 2025 | $54.67 | $9.50 | $45.17 | 19,313,252.0 | +68.77% |
| Jan, 2025 | $22.87 | $10.83 | $12.04 | 1,596,872.0 | -20.95% |
Graniteshares 2 X Long Smci Daily Etf Stock (SMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.04 | $14.65 | $9.39 | 711,723.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):