Get the Stockscreener App
2.40
13.21%
0.28
After Hours:
1.69
-0.71
-29.58%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of November 05, 2024, is $2.40.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $19.91, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $1.80 on November 04, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 33.33% to $2.40 now.
- The 52-week high stock price for SMCX is $19.91, representing a 729.79% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $1.80, indicating a -25.00% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $2.45 | $1.97 | $0.4775 | 16,723,503.0 | +13.21% |
| Nov 04, 2024 | $2.45 | $1.80 | $0.6499 | 14,602,993.0 | +0.47% |
| Nov 01, 2024 | $2.64 | $2.08 | $0.56 | 12,866,613.0 | -22.71% |
| Oct 31, 2024 | $3.11 | $2.35 | $0.7635 | 18,863,326.0 | -23.31% |
| Oct 30, 2024 | $5.95 | $3.27 | $2.68 | 34,775,399.0 | -65.47% |
| Oct 29, 2024 | $10.56 | $9.36 | $1.20 | 1,953,948.0 | +5.74% |
| Oct 28, 2024 | $10.15 | $9.59 | $0.56 | 1,461,739.0 | +1.67% |
| Oct 25, 2024 | $10.01 | $9.25 | $0.76 | 1,814,973.0 | +4.69% |
| Oct 24, 2024 | $9.56 | $8.97 | $0.59 | 1,255,974.0 | +3.50% |
| Oct 23, 2024 | $9.15 | $8.57 | $0.5799 | 1,125,161.0 | -2.64% |
| Oct 22, 2024 | $9.99 | $8.63 | $1.36 | 2,670,914.0 | -7.72% |
| Oct 21, 2024 | $10.28 | $9.50 | $0.78 | 2,372,269.0 | +2.50% |
| Oct 18, 2024 | $10.32 | $9.52 | $0.80 | 2,197,682.0 | -1.74% |
| Oct 17, 2024 | $11.05 | $9.61 | $1.44 | 3,420,883.0 | -4.77% |
| Oct 16, 2024 | $10.93 | $9.69 | $1.24 | 3,553,314.0 | +4.16% |
| Oct 15, 2024 | $10.21 | $9.05 | $1.16 | 2,856,152.0 | +1.23% |
| Oct 14, 2024 | $10.59 | $9.34 | $1.25 | 2,086,493.0 | -1.62% |
| Oct 11, 2024 | $10.03 | $9.08 | $0.95 | 1,921,488.0 | +5.66% |
| Oct 10, 2024 | $9.58 | $8.55 | $1.03 | 2,153,279.0 | -3.40% |
| Oct 09, 2024 | $10.52 | $9.04 | $1.48 | 2,959,462.0 | +8.26% |
| Oct 08, 2024 | $10.92 | $8.44 | $2.48 | 3,948,581.0 | -10.04% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.64 | $1.80 | $0.84 | 60,916,612.0 | -12.09% |
| Oct, 2024 | $11.05 | $2.35 | $8.71 | 97,899,632.0 | -64.82% |
| Sep, 2024 | $10.72 | $6.11 | $4.61 | 18,732,831.0 | -14.82% |
| Aug, 2024 | $19.91 | $6.76 | $13.15 | 5,205,523.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):