Get the Stockscreener App
71.86
6.86%
4.61
After Hours:
75.08
3.22
+4.48%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of July 30, 2025, is $71.86.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 8,454% to $71.86 now.
- The 52-week high stock price for SMCX is $398.30, representing a 454.27% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -76.62% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $75.40 | $68.36 | $7.04 | 2,428,923.0 | +6.86% |
| Jul 29, 2025 | $73.87 | $66.00 | $7.87 | 2,515,423.0 | -4.68% |
| Jul 28, 2025 | $70.58 | $60.38 | $10.20 | 2,564,021.0 | +20.39% |
| Jul 25, 2025 | $58.70 | $52.70 | $6.00 | 1,447,187.0 | +7.48% |
| Jul 24, 2025 | $56.36 | $52.21 | $4.15 | 1,372,740.0 | +2.91% |
| Jul 23, 2025 | $53.91 | $52.73 | $1.18 | 183,126.0 | +7.12% |
| Jul 22, 2025 | $53.56 | $47.39 | $6.17 | 1,869,283.0 | -6.40% |
| Jul 21, 2025 | $57.85 | $52.60 | $5.25 | 2,092,898.0 | -1.22% |
| Jul 18, 2025 | $57.90 | $52.50 | $5.40 | 1,688,736.0 | -3.76% |
| Jul 17, 2025 | $58.65 | $55.42 | $3.23 | 1,718,960.0 | -1.94% |
| Jul 16, 2025 | $56.94 | $53.00 | $3.94 | 1,688,586.0 | +0.05% |
| Jul 15, 2025 | $58.76 | $53.50 | $5.26 | 3,331,424.0 | +13.64% |
| Jul 14, 2025 | $51.66 | $48.02 | $3.64 | 1,481,054.0 | +2.01% |
| Jul 11, 2025 | $51.00 | $48.63 | $2.37 | 1,530,235.0 | -4.63% |
| Jul 10, 2025 | $54.04 | $50.00 | $4.04 | 2,401,038.0 | +1.18% |
| Jul 09, 2025 | $51.04 | $47.41 | $3.63 | 2,199,636.0 | +3.66% |
| Jul 08, 2025 | $49.20 | $45.68 | $3.52 | 1,576,543.0 | +8.34% |
| Jul 07, 2025 | $47.43 | $43.41 | $4.02 | 2,258,254.0 | -5.98% |
| Jul 03, 2025 | $50.25 | $47.77 | $2.48 | 1,573,826.0 | -1.15% |
| Jul 02, 2025 | $48.80 | $45.49 | $3.31 | 1,912,107.0 | +6.22% |
| Jul 01, 2025 | $48.63 | $44.06 | $4.57 | 2,948,595.0 | -7.59% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $75.40 | $43.41 | $31.99 | 43,211,518.0 | +45.38% |
| Jun, 2025 | $52.40 | $34.35 | $18.05 | 64,566,189.0 | +39.63% |
| May, 2025 | $51.35 | $22.09 | $29.26 | 108,057,803.0 | +44.73% |
| Apr, 2025 | $36.21 | $19.12 | $17.09 | 75,701,693.0 | -24.39% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.56%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):