Get the Stockscreener App
11.22
2.52%
-0.29
After Hours:
11.32
0.10
+0.89%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of May 01, 2026, is $11.22.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,236% to $11.22 now.
- The 52-week high stock price for SMCX is $151.22, representing a 1,248% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for SMCX is $6.48, indicating a -42.25% decrease from the current share price, occurred on March 23, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | -2.52% |
| Apr 30, 2026 | $11.61 | $10.68 | $0.9346 | 2,043,472.0 | +8.08% |
| Apr 29, 2026 | $11.28 | $9.95 | $1.33 | 3,295,575.0 | -7.15% |
| Apr 28, 2026 | $11.81 | $10.85 | $0.9583 | 2,534,518.0 | -4.50% |
| Apr 27, 2026 | $13.46 | $11.65 | $1.81 | 2,896,941.0 | -8.25% |
| Apr 24, 2026 | $13.46 | $11.61 | $1.85 | 4,628,855.0 | +17.08% |
| Apr 23, 2026 | $11.99 | $10.57 | $1.41 | 5,711,944.0 | -16.88% |
| Apr 22, 2026 | $13.70 | $13.11 | $0.595 | 2,781,588.0 | +5.00% |
| Apr 21, 2026 | $14.18 | $12.74 | $1.43 | 1,939,597.0 | -2.81% |
| Apr 20, 2026 | $13.22 | $12.18 | $1.04 | 2,548,096.0 | +1.70% |
| Apr 17, 2026 | $13.46 | $12.62 | $0.84 | 2,485,270.0 | +1.09% |
| Apr 16, 2026 | $13.11 | $11.33 | $1.78 | 4,653,977.0 | +7.91% |
| Apr 15, 2026 | $12.41 | $11.59 | $0.82 | 3,349,007.0 | +0.34% |
| Apr 14, 2026 | $12.31 | $11.29 | $1.03 | 3,535,202.0 | +9.43% |
| Apr 13, 2026 | $10.82 | $9.58 | $1.24 | 3,070,415.0 | +5.77% |
| Apr 10, 2026 | $10.43 | $9.06 | $1.37 | 4,713,708.0 | +17.32% |
| Apr 09, 2026 | $9.29 | $8.64 | $0.6498 | 5,015,380.0 | -1.58% |
| Apr 08, 2026 | $9.46 | $8.49 | $0.97 | 4,345,175.0 | +6.24% |
| Apr 07, 2026 | $8.37 | $7.75 | $0.62 | 2,548,782.0 | +4.77% |
| Apr 06, 2026 | $9.00 | $7.92 | $1.08 | 2,596,373.0 | -9.65% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.25 | $11.05 | $1.20 | 2,318,832.0 | +0.00% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 74,257,459.0 | +31.38% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.40%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):