48.85
price up icon8.34%   3.76
after-market After Hours: 48.72 -0.13 -0.27%
loading

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of July 08, 2025, is $48.85.
  • Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
  • The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 5,715% to $48.85 now.
  • The 52-week high stock price for SMCX is $398.30, representing a 715.35% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for SMCX is $16.80, indicating a -65.60% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $49.20 $45.68 $3.52 1,576,543.0 +8.34%
Jul 07, 2025 $47.43 $43.41 $4.02 2,258,254.0 -5.98%
Jul 03, 2025 $50.25 $47.77 $2.48 1,573,826.0 -1.15%
Jul 02, 2025 $48.80 $45.49 $3.31 1,912,107.0 +6.22%
Jul 01, 2025 $48.63 $44.06 $4.57 2,948,595.0 -7.59%
Jun 30, 2025 $52.40 $48.00 $4.40 2,644,631.0 +5.94%
Jun 27, 2025 $51.50 $45.20 $6.30 3,147,269.0 -6.90%
Jun 26, 2025 $50.66 $44.02 $6.64 4,018,823.0 +11.03%
Jun 25, 2025 $45.69 $39.00 $6.69 6,109,439.0 +17.74%
Jun 24, 2025 $38.95 $35.41 $3.54 3,509,836.0 +9.11%
Jun 23, 2025 $40.41 $34.98 $5.43 5,673,376.0 -19.48%
Jun 20, 2025 $45.27 $41.43 $3.84 2,916,310.0 +3.78%
Jun 18, 2025 $44.40 $39.03 $5.37 3,435,794.0 +5.76%
Jun 17, 2025 $41.80 $39.37 $2.43 1,810,163.0 -2.64%
Jun 16, 2025 $42.15 $38.02 $4.13 2,824,852.0 +10.08%
Jun 13, 2025 $38.73 $35.60 $3.13 3,350,741.0 -8.37%
Jun 12, 2025 $41.90 $38.67 $3.23 1,941,170.0 +0.35%
Jun 11, 2025 $42.80 $39.55 $3.25 3,115,892.0 +1.38%
Jun 10, 2025 $41.19 $38.75 $2.44 1,644,864.0 -0.97%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $50.25 $43.41 $6.84 11,845,868.0 -1.17%
Jun, 2025 $52.40 $34.35 $18.05 64,566,189.0 +39.63%
May, 2025 $51.35 $22.09 $29.26 108,057,803.0 +44.73%
Apr, 2025 $36.21 $19.12 $17.09 75,701,693.0 -24.39%
Mar, 2025 $59.65 $28.36 $31.29 73,275,781.0 -40.00%
Feb, 2025 $149.2 $25.53 $123.6 82,302,215.0 +69.29%
Jan, 2025 $60.66 $29.02 $31.64 26,826,471.0 -18.93%

Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.7 $38.27 $63.43 46,610,376.0 -21.28%
Nov, 2024 $74.56 $16.80 $57.76 36,713,697.6 -7.31%
Oct, 2024 $221.0 $46.90 $174.1 4,894,981.6 -64.82%
Sep, 2024 $214.4 $122.2 $92.18 936,641.6 -14.82%
Aug, 2024 $398.3 $135.2 $263.1 260,276.2 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Cap:     |  Volume (24h):