Get the Stockscreener App
23.59
4.62%
-1.53
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of April 21, 2025, is $23.59.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 2,708% to $23.59 now.
- The 52-week high stock price for SMCX is $398.30, representing a 1,588% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -28.77% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $24.14 | $23.39 | $0.7488 | 344,231.0 | -5.83% |
| Apr 17, 2025 | $26.32 | $23.41 | $2.91 | 2,465,585.0 | -3.31% |
| Apr 16, 2025 | $28.93 | $24.31 | $4.62 | 2,233,486.0 | -9.54% |
| Apr 15, 2025 | $30.53 | $28.00 | $2.53 | 1,744,394.0 | +2.35% |
| Apr 14, 2025 | $31.46 | $27.87 | $3.59 | 2,395,609.0 | -0.46% |
| Apr 11, 2025 | $30.21 | $27.21 | $3.00 | 2,295,366.0 | -3.56% |
| Apr 10, 2025 | $32.65 | $27.00 | $5.65 | 2,976,789.0 | -16.32% |
| Apr 09, 2025 | $36.21 | $26.16 | $10.05 | 5,202,016.0 | +30.34% |
| Apr 08, 2025 | $32.75 | $25.31 | $7.44 | 3,180,747.0 | -7.65% |
| Apr 07, 2025 | $30.83 | $20.50 | $10.33 | 6,230,960.0 | +21.52% |
| Apr 04, 2025 | $26.30 | $20.09 | $6.21 | 5,999,193.0 | -15.77% |
| Apr 03, 2025 | $30.24 | $27.00 | $3.24 | 3,658,767.0 | -16.05% |
| Apr 02, 2025 | $35.67 | $31.38 | $4.30 | 2,846,901.0 | +0.03% |
| Apr 01, 2025 | $35.40 | $31.64 | $3.76 | 2,415,792.0 | +4.36% |
| Mar 31, 2025 | $32.90 | $28.36 | $4.54 | 2,497,460.0 | +0.06% |
| Mar 28, 2025 | $35.88 | $31.65 | $4.23 | 3,387,352.0 | -3.43% |
| Mar 27, 2025 | $37.63 | $33.34 | $4.29 | 3,301,886.0 | -12.63% |
| Mar 26, 2025 | $46.98 | $37.35 | $9.63 | 4,131,830.0 | -17.77% |
| Mar 25, 2025 | $52.92 | $45.35 | $7.57 | 3,666,439.0 | -5.09% |
| Mar 24, 2025 | $51.50 | $44.50 | $7.00 | 5,614,920.0 | -2.13% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.21 | $20.09 | $16.12 | 43,989,836.0 | -26.87% |
| Mar, 2025 | $59.65 | $28.36 | $31.29 | 73,275,781.0 | -40.00% |
| Feb, 2025 | $149.2 | $25.53 | $123.6 | 82,302,215.0 | +69.29% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):