Get the Stockscreener App
50.01
14.57%
6.36
After Hours:
50.00
-0.010
-0.02%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of February 07, 2025, is $50.01.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 5,853% to $50.01 now.
- The 52-week high stock price for SMCX is $398.30, representing a 696.44% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for SMCX is $16.80, indicating a -66.40% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.70 | $45.00 | $6.70 | 2,919,544.0 | +14.57% |
| Feb 06, 2025 | $45.25 | $39.00 | $6.25 | 2,591,086.0 | +14.45% |
| Feb 05, 2025 | $41.73 | $34.28 | $7.45 | 4,274,044.0 | +15.86% |
| Feb 04, 2025 | $33.47 | $29.23 | $4.24 | 1,744,756.0 | +17.32% |
| Feb 03, 2025 | $29.78 | $25.53 | $4.25 | 1,677,876.0 | -11.90% |
| Jan 31, 2025 | $36.88 | $31.40 | $5.48 | 1,605,941.0 | -0.59% |
| Jan 30, 2025 | $32.47 | $30.33 | $2.14 | 676,709.0 | +5.53% |
| Jan 29, 2025 | $31.90 | $29.97 | $1.93 | 730,493.0 | -2.88% |
| Jan 28, 2025 | $34.71 | $29.02 | $5.69 | 1,540,241.0 | -6.27% |
| Jan 27, 2025 | $40.94 | $31.56 | $9.38 | 2,560,799.0 | -25.02% |
| Jan 24, 2025 | $48.36 | $43.99 | $4.37 | 1,096,754.0 | -1.27% |
| Jan 23, 2025 | $46.18 | $43.45 | $2.73 | 818,539.0 | -2.45% |
| Jan 22, 2025 | $49.17 | $43.30 | $5.88 | 1,720,414.0 | +8.61% |
| Jan 21, 2025 | $45.11 | $39.26 | $5.85 | 1,582,265.0 | +10.38% |
| Jan 17, 2025 | $41.01 | $38.40 | $2.61 | 1,132,445.0 | -2.23% |
| Jan 16, 2025 | $43.69 | $38.89 | $4.80 | 1,566,534.0 | +0.69% |
| Jan 15, 2025 | $40.73 | $37.89 | $2.84 | 931,054.0 | +2.95% |
| Jan 14, 2025 | $42.69 | $37.68 | $5.01 | 1,002,333.0 | -3.70% |
| Jan 13, 2025 | $39.80 | $33.99 | $5.81 | 1,845,866.0 | -9.26% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.70 | $25.53 | $26.16 | 16,126,850.0 | +57.02% |
| Jan, 2025 | $60.66 | $29.02 | $31.64 | 26,826,471.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.7 | $38.27 | $63.43 | 46,610,376.0 | -21.28% |
| Nov, 2024 | $74.56 | $16.80 | $57.76 | 36,713,697.6 | -7.31% |
| Oct, 2024 | $221.0 | $46.90 | $174.1 | 4,894,981.6 | -64.82% |
| Sep, 2024 | $214.4 | $122.2 | $92.18 | 936,641.6 | -14.82% |
| Aug, 2024 | $398.3 | $135.2 | $263.1 | 260,276.2 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):