Get the Stockscreener App
9.73
4.04%
-0.41
After Hours:
9.78
0.05
+0.51%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $9.73.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $796.60, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $5.46 on July 17, 2026. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 78.21% to $9.73 now.
- The 52-week high stock price for SMCX is $102.92, representing a 957.76% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for SMCX is $5.46, indicating a -43.88% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Defiance Daily Target 2 X Long Smci Etf (SMCX) stock in the beginning of 2025 was $76.42. The stock closed the year at $22.80, a loss of over -70.16% for the year.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.74 | $8.20 | $1.54 | 5,707,355.0 | -4.04% |
| Oct 14, 2026 | $11.51 | $10.04 | $1.47 | 4,507,019.0 | -16.75% |
| Oct 13, 2026 | $12.45 | $11.83 | $0.62 | 2,882,172.0 | -4.84% |
| Oct 12, 2026 | $13.67 | $12.28 | $1.39 | 4,141,370.0 | -8.90% |
| Oct 09, 2026 | $15.10 | $13.21 | $1.89 | 3,517,663.0 | -4.27% |
| Oct 08, 2026 | $15.82 | $14.05 | $1.77 | 4,539,405.0 | -9.85% |
| Oct 07, 2026 | $16.85 | $14.57 | $2.28 | 4,501,824.0 | +6.75% |
| Oct 06, 2026 | $16.14 | $14.96 | $1.18 | 3,100,217.0 | +0.99% |
| Oct 05, 2026 | $15.67 | $14.83 | $0.8404 | 2,272,022.0 | -2.14% |
| Oct 02, 2026 | $16.05 | $14.49 | $1.56 | 4,847,041.0 | +8.28% |
| Oct 01, 2026 | $14.32 | $13.08 | $1.24 | 2,828,993.0 | +4.01% |
| Sep 30, 2026 | $14.79 | $13.32 | $1.47 | 4,200,145.0 | +0.00% |
| Sep 29, 2026 | $14.82 | $13.58 | $1.24 | 1,989,481.0 | -3.66% |
| Sep 28, 2026 | $15.11 | $13.65 | $1.46 | 3,691,245.0 | -6.82% |
| Sep 25, 2026 | $15.60 | $14.38 | $1.22 | 6,289,334.0 | +8.30% |
| Sep 24, 2026 | $14.62 | $13.00 | $1.62 | 4,775,108.0 | +0.07% |
| Sep 23, 2026 | $14.94 | $13.64 | $1.29 | 6,468,563.0 | -0.42% |
| Sep 22, 2026 | $14.29 | $13.43 | $0.86 | 3,849,149.0 | +1.43% |
| Sep 21, 2026 | $14.28 | $13.17 | $1.11 | 5,746,200.0 | +10.63% |
| Sep 18, 2026 | $13.44 | $12.10 | $1.34 | 4,235,488.0 | -6.39% |
| Sep 17, 2026 | $13.86 | $11.90 | $1.96 | 7,382,677.0 | +18.80% |
| Sep 16, 2026 | $11.46 | $10.44 | $1.02 | 4,084,471.0 | +6.69% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.85 | $8.20 | $8.66 | 42,845,081.0 | -28.98% |
| Sep, 2026 | $15.60 | $10.44 | $5.16 | 96,307,203.0 | +14.45% |
| Aug, 2026 | $15.71 | $7.03 | $8.68 | 161,494,872.0 | +58.33% |
| Jul, 2026 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| Jun, 2026 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| May, 2026 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,869.0 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,081.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,074.0 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,200.0 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,028.0 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,809.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,020.0 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,325.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,465.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,099.0 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,907.0 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,852.0 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,895.0 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,111.0 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,242.0 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,192.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,850.0 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,492.0 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.0 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):