Get the Stockscreener App
14.09
0.07%
0.010
Pre-market:
14.54
0.45
+3.19%
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Smci Etf stock (SMCX), show that the latest closing stock price as of September 24, 2026, is $14.09.
- Defiance Daily Target 2 X Long Smci Etf all-time high stock price is $398.30, occurred on August 23, 2024.
- The lowest Defiance Daily Target 2 X Long Smci Etf stock price recorded was $0.8401 on November 15, 2024. Since then, Defiance Daily Target 2 X Long Smci Etf's stock price has risen over 1,577% to $14.09 now.
- The 52-week high stock price for SMCX is $114.44, representing a 712.21% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for SMCX is $5.46, indicating a -61.25% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about SMCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $14.62 | $13.00 | $1.62 | 4,777,714.0 | +0.07% |
| Sep 23, 2026 | $14.94 | $13.64 | $1.29 | 6,455,191.0 | -0.42% |
| Sep 22, 2026 | $14.29 | $13.43 | $0.86 | 3,807,649.0 | +1.43% |
| Sep 21, 2026 | $14.28 | $13.17 | $1.11 | 5,746,200.0 | +10.63% |
| Sep 18, 2026 | $13.44 | $12.10 | $1.34 | 4,235,488.0 | -6.39% |
| Sep 17, 2026 | $13.86 | $11.90 | $1.96 | 7,382,677.0 | +18.80% |
| Sep 16, 2026 | $11.46 | $10.44 | $1.02 | 4,084,471.0 | +6.69% |
| Sep 15, 2026 | $11.75 | $10.60 | $1.15 | 3,229,389.0 | -6.10% |
| Sep 14, 2026 | $12.21 | $11.06 | $1.15 | 4,304,790.0 | -16.65% |
| Sep 11, 2026 | $13.80 | $11.97 | $1.83 | 4,633,165.0 | +14.32% |
| Sep 10, 2026 | $13.11 | $11.86 | $1.25 | 3,479,589.0 | -8.13% |
| Sep 09, 2026 | $13.77 | $12.85 | $0.92 | 3,921,477.0 | -6.58% |
| Sep 08, 2026 | $14.71 | $13.44 | $1.27 | 3,906,084.0 | +3.21% |
| Sep 04, 2026 | $14.25 | $12.33 | $1.92 | 6,324,443.0 | +8.94% |
| Sep 03, 2026 | $12.52 | $10.96 | $1.55 | 5,175,458.0 | +4.59% |
| Sep 02, 2026 | $12.33 | $10.92 | $1.41 | 5,083,939.0 | +1.38% |
| Sep 01, 2026 | $11.88 | $10.97 | $0.911 | 3,537,008.0 | -3.09% |
| Aug 31, 2026 | $12.17 | $11.25 | $0.92 | 2,487,703.0 | +1.01% |
| Aug 28, 2026 | $13.11 | $11.73 | $1.38 | 4,283,554.0 | -7.28% |
| Aug 27, 2026 | $13.45 | $12.17 | $1.28 | 5,962,456.0 | +5.45% |
| Aug 26, 2026 | $12.70 | $12.00 | $0.70 | 3,610,581.0 | -5.61% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.94 | $10.44 | $4.50 | 84,862,446.0 | +17.71% |
| Aug, 2026 | $15.71 | $7.03 | $8.68 | 161,494,872.0 | +58.33% |
| Jul, 2026 | $10.20 | $5.46 | $4.74 | 140,466,483.0 | -15.25% |
| Jun, 2026 | $36.02 | $8.00 | $28.02 | 141,075,818.0 | -69.57% |
| May, 2026 | $31.87 | $11.05 | $20.82 | 62,936,343.0 | +154.65% |
| Apr, 2026 | $14.18 | $7.75 | $6.43 | 71,938,627.0 | +34.78% |
| Mar, 2026 | $26.10 | $6.48 | $19.62 | 91,367,865.5 | -65.34% |
| Feb, 2026 | $30.18 | $20.72 | $9.46 | 33,088,074.0 | +14.18% |
| Jan, 2026 | $28.92 | $19.92 | $9.00 | 33,287,069.5 | -5.35% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.88 | $23.42 | $13.46 | 21,094,194.5 | -29.12% |
| Nov, 2025 | $87.56 | $28.07 | $59.49 | 21,079,022.5 | -60.80% |
| Oct, 2025 | $114.4 | $71.16 | $43.28 | 26,633,804.0 | +8.65% |
| Sep, 2025 | $80.16 | $54.73 | $25.43 | 21,354,012.5 | +28.17% |
| Aug, 2025 | $136.0 | $60.36 | $75.64 | 23,191,318.0 | -55.20% |
| Jul, 2025 | $151.2 | $86.82 | $64.40 | 21,485,460.0 | +36.92% |
| Jun, 2025 | $104.8 | $68.70 | $36.10 | 32,283,094.5 | +39.63% |
| May, 2025 | $102.7 | $44.19 | $58.51 | 54,028,901.5 | +44.73% |
| Apr, 2025 | $72.42 | $38.24 | $34.18 | 37,850,846.5 | -24.39% |
| Mar, 2025 | $119.3 | $56.72 | $62.58 | 36,637,890.5 | -40.00% |
| Feb, 2025 | $298.3 | $51.06 | $247.3 | 41,151,107.5 | +69.29% |
| Jan, 2025 | $121.3 | $58.04 | $63.28 | 13,413,235.5 | -18.93% |
Defiance Daily Target 2 X Long Smci Etf Stock (SMCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.4 | $76.55 | $126.9 | 23,305,188.0 | -21.28% |
| Nov, 2024 | $149.1 | $33.60 | $115.5 | 18,356,848.8 | -7.31% |
| Oct, 2024 | $442.0 | $93.80 | $348.2 | 2,447,490.8 | -64.82% |
| Sep, 2024 | $428.8 | $244.4 | $184.4 | 468,320.8 | -14.82% |
| Aug, 2024 | $796.6 | $270.4 | $526.2 | 130,138.1 | +0.00% |
0.20%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):