Get the Stockscreener App
50.57
9.18%
4.25
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Smci Etf stock (SMCZ), show that the latest closing stock price as of December 12, 2025, is $50.57.
- Defiance Daily Target 2 X Short Smci Etf all-time high stock price is $230.40, occurred on April 07, 2025.
- The lowest Defiance Daily Target 2 X Short Smci Etf stock price recorded was $2.5345 on October 09, 2025. Since then, Defiance Daily Target 2 X Short Smci Etf's stock price has risen over 1,895% to $50.57 now.
- The 52-week high stock price for SMCZ is $230.40, representing a 355.61% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMCZ is $20.28, indicating a -59.91% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about SMCZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $50.76 | $44.59 | $6.17 | 121,265.0 | +9.18% |
| Dec 11, 2025 | $49.00 | $45.87 | $3.13 | 46,557.0 | +4.96% |
| Dec 10, 2025 | $45.75 | $42.42 | $3.33 | 53,338.0 | +0.48% |
| Dec 09, 2025 | $44.91 | $42.65 | $2.26 | 39,687.0 | +2.04% |
| Dec 08, 2025 | $44.76 | $41.84 | $2.92 | 449,365.0 | -4.10% |
| Dec 05, 2025 | $48.28 | $44.68 | $3.60 | 384,727.6 | -2.77% |
| Dec 04, 2025 | $49.44 | $45.72 | $3.72 | 346,786.6 | -3.67% |
| Dec 03, 2025 | $50.88 | $47.84 | $3.04 | 246,613.8 | -4.47% |
| Dec 02, 2025 | $50.24 | $46.08 | $4.16 | 399,646.6 | +2.79% |
| Dec 01, 2025 | $51.12 | $47.32 | $3.80 | 358,082.1 | +2.18% |
| Nov 28, 2025 | $50.68 | $47.68 | $3.00 | 191,227.8 | -6.43% |
| Nov 26, 2025 | $52.08 | $49.04 | $3.04 | 264,263.8 | -2.00% |
| Nov 25, 2025 | $56.00 | $51.68 | $4.32 | 357,866.8 | +5.68% |
| Nov 24, 2025 | $53.76 | $48.64 | $5.12 | 359,393.6 | -8.33% |
| Nov 21, 2025 | $57.92 | $52.52 | $5.40 | 569,724.5 | -4.27% |
| Nov 20, 2025 | $56.48 | $44.40 | $12.08 | 907,358.6 | +12.68% |
| Nov 19, 2025 | $51.12 | $46.56 | $4.56 | 468,369.9 | +6.86% |
| Nov 18, 2025 | $50.56 | $44.16 | $6.40 | 640,876.4 | -5.05% |
| Nov 17, 2025 | $50.24 | $45.04 | $5.20 | 958,717.3 | +13.49% |
| Nov 14, 2025 | $50.72 | $40.92 | $9.80 | 1,701,011.9 | -8.31% |
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Smci Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMCZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Smci Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Smci Etf Stock (SMCZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.12 | $41.84 | $9.28 | 2,567,333.8 | +5.88% |
| Nov, 2025 | $57.92 | $22.48 | $35.44 | 16,700,206.1 | +104.10% |
| Oct, 2025 | $32.64 | $20.28 | $12.36 | 31,080,187.0 | -26.69% |
| Sep, 2025 | $48.09 | $31.04 | $17.05 | 23,906,501.0 | -27.45% |
| Aug, 2025 | $44.88 | $24.50 | $20.38 | 21,825,815.5 | +75.16% |
| Jul, 2025 | $44.24 | $22.40 | $21.84 | 13,690,954.9 | -37.07% |
| Jun, 2025 | $69.92 | $37.28 | $32.64 | 8,630,725.8 | -41.64% |
| May, 2025 | $143.8 | $48.40 | $95.36 | 10,193,244.0 | -50.20% |
| Apr, 2025 | $230.4 | $101.4 | $129.0 | 633,426.5 | +0.00% |
0.33%
Cap:
|
Volume (24h):