Get the Stockscreener App
13.33
8.74%
-1.2768
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $13.33.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 92.35% to $13.33 now.
- The 52-week high stock price for SMDD is $32.00, representing a 140.06% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $13.75, indicating a 3.15% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $14.25 | $13.25 | $1.00 | 14,005.0 | -8.74% |
| Aug 21, 2025 | $14.79 | $14.61 | $0.1838 | 819.0 | +0.57% |
| Aug 20, 2025 | $14.65 | $14.52 | $0.1294 | 2,415.0 | +1.05% |
| Aug 19, 2025 | $14.43 | $14.20 | $0.2356 | 2,408.0 | -0.39% |
| Aug 18, 2025 | $14.58 | $14.43 | $0.15 | 439.0 | -0.76% |
| Aug 15, 2025 | $14.54 | $14.35 | $0.193 | 2,098.0 | +1.82% |
| Aug 14, 2025 | $14.46 | $14.25 | $0.21 | 5,137.0 | +3.85% |
| Aug 13, 2025 | $14.17 | $13.75 | $0.4229 | 1,919.0 | -4.74% |
| Aug 12, 2025 | $15.22 | $14.43 | $0.786 | 7,462.0 | -6.89% |
| Aug 11, 2025 | $15.50 | $15.19 | $0.3118 | 5,764.0 | +1.54% |
| Aug 08, 2025 | $15.27 | $15.09 | $0.18 | 1,394.0 | -0.02% |
| Aug 07, 2025 | $15.44 | $14.65 | $0.79 | 5,656.0 | +0.58% |
| Aug 06, 2025 | $15.28 | $15.07 | $0.2091 | 9,488.0 | +1.21% |
| Aug 05, 2025 | $15.36 | $14.90 | $0.46 | 3,335.0 | -0.13% |
| Aug 04, 2025 | $15.35 | $15.02 | $0.33 | 6,330.0 | -3.59% |
| Aug 01, 2025 | $16.15 | $15.48 | $0.67 | 32,887.0 | +4.49% |
| Jul 31, 2025 | $14.95 | $14.49 | $0.46 | 6,291.0 | +3.43% |
| Jul 30, 2025 | $14.58 | $14.06 | $0.52 | 1,809.0 | +2.07% |
| Jul 29, 2025 | $14.23 | $13.96 | $0.2699 | 4,584.0 | +0.41% |
| Jul 28, 2025 | $14.13 | $13.94 | $0.19 | 1,407.0 | +0.74% |
| Jul 25, 2025 | $14.38 | $13.96 | $0.424 | 1,767.0 | -2.51% |
| Jul 24, 2025 | $14.34 | $14.13 | $0.21 | 2,954.0 | +2.57% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $16.15 | $13.25 | $2.90 | 115,561.0 | -10.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| Nov, 2023 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| Oct, 2023 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| Sep, 2023 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| Aug, 2023 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| Jul, 2023 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| Jun, 2023 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| May, 2023 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| Apr, 2023 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| Mar, 2023 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| Feb, 2023 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| Jan, 2023 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):