Get the Stockscreener App
8.85
4.45%
-0.4119
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $8.85.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 27.71% to $8.85 now.
- The 52-week high stock price for SMDD is $19.56, representing a 121.02% increase from the current share price, occurred on May 06, 2025.
- The 52-week low stock price for SMDD is $8.60, indicating a -2.82% decrease from the current share price, occurred on April 21, 2026.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2025 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.05 | $8.84 | $0.2102 | 10,106.0 | -4.45% |
| May 04, 2026 | $9.32 | $8.99 | $0.3299 | 14,796.0 | +2.40% |
| May 01, 2026 | $9.06 | $8.93 | $0.13 | 7,116.0 | +0.06% |
| Apr 30, 2026 | $9.46 | $9.02 | $0.4399 | 15,119.0 | -4.94% |
| Apr 29, 2026 | $9.59 | $9.35 | $0.24 | 7,053.0 | +2.26% |
| Apr 28, 2026 | $9.37 | $9.09 | $0.28 | 15,953.0 | +3.00% |
| Apr 27, 2026 | $9.09 | $9.00 | $0.09 | 19,436.0 | -0.23% |
| Apr 24, 2026 | $9.12 | $8.94 | $0.18 | 12,377.0 | -0.70% |
| Apr 23, 2026 | $9.41 | $9.00 | $0.41 | 8,514.0 | +0.38% |
| Apr 22, 2026 | $9.14 | $8.77 | $0.3668 | 8,665.0 | +1.04% |
| Apr 21, 2026 | $9.01 | $8.60 | $0.41 | 23,352.0 | +1.89% |
| Apr 20, 2026 | $9.05 | $8.82 | $0.23 | 9,536.0 | -1.99% |
| Apr 17, 2026 | $9.32 | $8.85 | $0.47 | 12,948.0 | -5.83% |
| Apr 16, 2026 | $9.62 | $9.50 | $0.12 | 9,094.0 | -0.44% |
| Apr 15, 2026 | $9.65 | $9.48 | $0.17 | 6,453.0 | +0.78% |
| Apr 14, 2026 | $9.58 | $9.47 | $0.11 | 8,120.0 | -1.31% |
| Apr 13, 2026 | $10.04 | $9.65 | $0.39 | 9,122.0 | -3.50% |
| Apr 10, 2026 | $10.01 | $9.81 | $0.195 | 6,068.0 | +1.32% |
| Apr 09, 2026 | $10.06 | $9.79 | $0.2698 | 16,347.0 | -0.41% |
| Apr 08, 2026 | $10.00 | $9.80 | $0.20 | 28,862.0 | -8.57% |
| Apr 07, 2026 | $11.07 | $10.73 | $0.34 | 54,912.0 | -0.47% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.32 | $8.84 | $0.4799 | 42,124.0 | -2.10% |
| Apr, 2026 | $11.59 | $8.60 | $2.99 | 373,118.0 | -20.48% |
| Mar, 2026 | $12.56 | $9.56 | $3.00 | 527,530.0 | +15.66% |
| Feb, 2026 | $11.17 | $9.37 | $1.80 | 278,353.0 | -11.21% |
| Jan, 2026 | $12.38 | $10.01 | $2.37 | 271,860.0 | -10.87% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.90 | $11.55 | $1.35 | 117,894.0 | -3.80% |
| Nov, 2025 | $15.18 | $12.43 | $2.75 | 249,667.0 | -6.15% |
| Oct, 2025 | $14.47 | $12.40 | $2.07 | 168,801.0 | +1.29% |
| Sep, 2025 | $13.94 | $12.68 | $1.26 | 154,199.0 | -2.30% |
| Aug, 2025 | $16.15 | $13.20 | $2.95 | 123,558.0 | -9.60% |
| Jul, 2025 | $15.79 | $13.94 | $1.85 | 126,476.0 | -4.11% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):