Get the Stockscreener App
14.56
2.67%
0.379
After Hours:
14.53
-0.0339
-0.23%
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History
The historical daily chart and data for Proshares Ultrapro Short Midcap 400 3 X Shares stock (SMDD), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $14.56.
- Proshares Ultrapro Short Midcap 400 3 X Shares all-time high stock price is $783.04, occurred on November 04, 2016.
- The lowest Proshares Ultrapro Short Midcap 400 3 X Shares stock price recorded was $6.93 on November 25, 2024. Since then, Proshares Ultrapro Short Midcap 400 3 X Shares's stock price has risen over 110.16% to $14.56 now.
- The 52-week high stock price for SMDD is $32.00, representing a 119.72% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for SMDD is $13.86, indicating a -4.83% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD) stock in the beginning of 2024 was $20.89. The stock closed the year at $22.54, a gain of over 7.89% for the year.
The table below shows more information about SMDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $14.63 | $14.44 | $0.19 | 7,152.0 | +2.67% |
| Jul 10, 2025 | $14.37 | $14.00 | $0.3699 | 4,820.0 | -1.36% |
| Jul 09, 2025 | $14.69 | $14.34 | $0.345 | 13,134.0 | -1.33% |
| Jul 08, 2025 | $14.59 | $14.43 | $0.16 | 4,925.0 | -1.40% |
| Jul 07, 2025 | $14.97 | $14.30 | $0.6674 | 11,787.0 | +3.21% |
| Jul 03, 2025 | $14.39 | $14.26 | $0.1296 | 8,229.0 | -1.70% |
| Jul 02, 2025 | $15.03 | $14.57 | $0.4613 | 3,653.0 | -2.88% |
| Jul 01, 2025 | $15.79 | $14.70 | $1.09 | 15,060.0 | -3.53% |
| Jun 30, 2025 | $15.71 | $15.53 | $0.18 | 13,231.0 | +0.00% |
| Jun 27, 2025 | $15.82 | $15.32 | $0.499 | 11,770.0 | -0.72% |
| Jun 26, 2025 | $16.03 | $15.66 | $0.3676 | 25,614.0 | -3.99% |
| Jun 25, 2025 | $16.32 | $16.20 | $0.12 | 6,718.0 | +1.20% |
| Jun 24, 2025 | $16.32 | $16.02 | $0.2951 | 5,466.0 | -2.77% |
| Jun 23, 2025 | $17.25 | $16.57 | $0.6768 | 10,207.0 | -2.53% |
| Jun 20, 2025 | $17.18 | $16.75 | $0.43 | 5,320.0 | +0.24% |
| Jun 18, 2025 | $17.16 | $16.64 | $0.52 | 5,791.0 | -1.16% |
| Jun 17, 2025 | $17.17 | $16.84 | $0.33 | 6,507.0 | +2.51% |
| Jun 16, 2025 | $16.84 | $16.59 | $0.2526 | 11,927.0 | -3.12% |
| Jun 13, 2025 | $17.39 | $16.79 | $0.60 | 15,765.0 | +4.58% |
| Jun 12, 2025 | $16.85 | $16.53 | $0.313 | 1,585.0 | +0.07% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Short Midcap 400 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Short Midcap 400 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.79 | $14.00 | $1.79 | 75,912.0 | -6.34% |
| Jun, 2025 | $18.12 | $15.32 | $2.80 | 176,557.5 | -10.44% |
| May, 2025 | $20.30 | $16.01 | $4.29 | 382,119.5 | -15.47% |
| Apr, 2025 | $32.00 | $20.00 | $12.00 | 716,970.0 | -4.38% |
| Mar, 2025 | $23.46 | $18.16 | $5.30 | 571,485.0 | +16.61% |
| Feb, 2025 | $19.10 | $15.76 | $3.34 | 245,719.5 | +14.84% |
| Jan, 2025 | $18.74 | $15.18 | $3.56 | 212,802.0 | -10.28% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $14.42 | $4.38 | 264,485.0 | +23.86% |
| Nov, 2024 | $18.90 | $13.86 | $5.04 | 298,721.5 | -22.44% |
| Oct, 2024 | $19.20 | $16.96 | $2.24 | 118,736.5 | +2.49% |
| Sep, 2024 | $23.22 | $17.84 | $5.38 | 129,453.0 | -4.34% |
| Aug, 2024 | $25.58 | $18.56 | $7.02 | 134,496.0 | -0.48% |
| Jul, 2024 | $23.78 | $18.30 | $5.48 | 112,509.5 | -16.00% |
| Jun, 2024 | $23.99 | $21.12 | $2.87 | 90,784.5 | +5.21% |
| May, 2024 | $24.65 | $20.34 | $4.31 | 95,826.5 | -11.24% |
| Apr, 2024 | $25.56 | $20.30 | $5.26 | 120,325.0 | +20.73% |
| Mar, 2024 | $23.92 | $20.13 | $3.79 | 155,994.5 | -15.00% |
| Feb, 2024 | $28.66 | $23.78 | $4.88 | 67,180.5 | -16.08% |
| Jan, 2024 | $30.30 | $26.72 | $3.58 | 73,355.5 | +5.32% |
Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.16 | $25.96 | $8.20 | 54,023.5 | -23.77% |
| Nov, 2023 | $46.28 | $35.10 | $11.18 | 77,632.0 | -22.18% |
| Oct, 2023 | $48.00 | $37.54 | $10.46 | 140,953.0 | +17.51% |
| Sep, 2023 | $40.28 | $32.00 | $8.28 | 76,210.0 | +16.83% |
| Aug, 2023 | $36.80 | $30.08 | $6.72 | 142,179.5 | +10.13% |
| Jul, 2023 | $36.36 | $29.65 | $6.71 | 87,271.0 | -10.98% |
| Jun, 2023 | $44.11 | $33.42 | $10.69 | 235,248.5 | -23.71% |
| May, 2023 | $44.76 | $39.26 | $5.50 | 114,036.5 | +10.17% |
| Apr, 2023 | $43.48 | $38.57 | $4.91 | 104,635.5 | +2.66% |
| Mar, 2023 | $47.58 | $34.28 | $13.30 | 309,777.0 | +7.36% |
| Feb, 2023 | $37.48 | $31.20 | $6.28 | 201,154.0 | +5.75% |
| Jan, 2023 | $46.42 | $34.42 | $12.00 | 207,251.5 | -23.65% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):