loading

Scotts Miracle Gro Company Stock (SMG) Price History

The historical daily chart and data for Scotts Miracle Gro Company stock (SMG), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $63.42.
  • Scotts Miracle Gro Company all-time high stock price is $254.34, occurred on April 05, 2021.
  • The lowest Scotts Miracle Gro Company stock price recorded was $39.05 on October 11, 2022. Since then, Scotts Miracle Gro Company's stock price has risen over 62.39% to $63.42 now.
  • The 52-week high stock price for SMG is $93.90, representing a 48.06% increase from the current share price, occurred on November 05, 2024.
  • The 52-week low stock price for SMG is $45.61, indicating a -28.08% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Scotts Miracle Gro Company (SMG) stock in the beginning of 2024 was $164.48. The stock closed the year at $48.59, a loss of over -70.46% for the year.
The table below shows more information about SMG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.95 $60.69 $3.26 948,565.0 +3.56%
Aug 21, 2025 $61.29 $60.29 $1.00 765,010.0 +0.33%
Aug 20, 2025 $62.21 $60.85 $1.36 695,066.0 -1.74%
Aug 19, 2025 $63.74 $61.90 $1.84 762,971.0 -1.10%
Aug 18, 2025 $62.93 $61.85 $1.08 788,806.0 +1.03%
Aug 15, 2025 $62.92 $61.64 $1.28 505,506.0 -0.53%
Aug 14, 2025 $62.90 $61.66 $1.24 564,799.0 -1.95%
Aug 13, 2025 $63.94 $61.26 $2.68 736,891.0 +4.78%
Aug 12, 2025 $62.09 $59.97 $2.12 645,777.0 +1.77%
Aug 11, 2025 $59.94 $57.71 $2.23 896,928.0 +2.26%
Aug 08, 2025 $60.13 $58.29 $1.84 541,738.0 -2.53%
Aug 07, 2025 $61.32 $59.72 $1.60 632,238.0 -0.88%
Aug 06, 2025 $61.52 $60.01 $1.52 555,099.0 -1.42%
Aug 05, 2025 $62.99 $61.11 $1.88 691,680.0 -1.82%
Aug 04, 2025 $62.62 $61.21 $1.41 1,014,188.0 +1.03%
Aug 01, 2025 $62.19 $59.91 $2.28 1,205,354.0 -1.26%
Jul 31, 2025 $62.93 $60.70 $2.23 1,612,006.0 +0.92%
Jul 30, 2025 $67.46 $60.77 $6.69 3,296,918.0 -8.50%
Jul 29, 2025 $69.30 $66.90 $2.40 1,238,042.0 -1.88%
Jul 28, 2025 $69.71 $68.51 $1.20 821,213.0 -0.33%
Jul 25, 2025 $69.51 $67.75 $1.77 697,693.0 +1.48%
Jul 24, 2025 $70.12 $68.36 $1.76 574,318.0 -2.43%

Scotts Miracle Gro Company Stock (SMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Scotts Miracle Gro Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Scotts Miracle Gro Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Scotts Miracle Gro Company Stock (SMG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.95 $57.71 $6.24 12,899,181.0 +1.21%
Jul, 2025 $70.67 $60.70 $9.97 18,207,751.0 -5.00%
Jun, 2025 $67.84 $56.81 $11.03 21,052,759.0 +10.75%
May, 2025 $63.80 $50.32 $13.48 25,475,301.0 +18.22%
Apr, 2025 $57.97 $45.61 $12.36 35,353,181.0 -8.22%
Mar, 2025 $63.39 $53.37 $10.02 24,287,205.0 -6.28%
Feb, 2025 $70.51 $58.17 $12.34 15,703,682.0 -17.46%
Jan, 2025 $79.11 $65.60 $13.52 13,543,014.0 +6.96%

Scotts Miracle Gro Company Stock (SMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $77.77 $64.52 $13.25 13,542,442.0 -15.50%
Nov, 2024 $93.90 $70.94 $22.96 21,060,911.0 -11.37%
Oct, 2024 $91.09 $82.54 $8.55 11,948,288.0 +0.32%
Sep, 2024 $87.48 $65.36 $22.12 14,217,216.0 +22.15%
Aug, 2024 $79.73 $67.98 $11.75 16,467,746.0 -9.69%
Jul, 2024 $82.11 $60.06 $22.05 20,034,877.0 +20.81%
Jun, 2024 $71.05 $62.71 $8.34 19,501,153.0 -6.64%
May, 2024 $73.38 $63.97 $9.41 17,860,512.0 +1.68%
Apr, 2024 $77.95 $65.96 $11.99 14,483,400.0 -8.11%
Mar, 2024 $74.97 $61.51 $13.46 17,143,188.0 +13.53%
Feb, 2024 $66.66 $53.43 $13.23 17,229,128.0 +16.78%
Jan, 2024 $65.03 $55.94 $9.09 12,869,169.0 -11.75%

Scotts Miracle Gro Company Stock (SMG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.77 $54.83 $10.94 13,405,846.0 +14.53%
Nov, 2023 $58.28 $47.77 $10.51 18,787,223.0 +25.25%
Oct, 2023 $51.32 $43.67 $7.65 15,329,164.0 -14.01%
Sep, 2023 $57.63 $50.49 $7.14 15,039,043.0 -8.79%
Aug, 2023 $72.28 $49.14 $23.14 19,733,728.0 -19.10%
Jul, 2023 $73.98 $60.66 $13.32 12,677,028.0 +11.72%
Jun, 2023 $66.91 $56.75 $10.16 16,639,014.0 -0.81%
May, 2023 $72.59 $61.97 $10.62 16,122,124.0 -5.40%
Apr, 2023 $78.25 $64.09 $14.16 14,393,552.0 -4.20%
Mar, 2023 $86.77 $65.06 $21.71 14,518,283.0 -15.47%
Feb, 2023 $88.61 $70.79 $17.82 16,410,744.0 +14.28%
Jan, 2023 $72.50 $48.29 $24.21 17,258,827.0 +48.57%
agricultural_inputs FMC
$40.69
price up icon 3.43%
agricultural_inputs UAN
$90.05
price down icon 0.22%
agricultural_inputs IPI
$28.15
price up icon 0.00%
$1.725
price up icon 3.29%
agricultural_inputs ICL
$6.30
price up icon 0.80%
Cap:     |  Volume (24h):