loading

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History

The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of August 22, 2025, is $4.52.
  • Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
  • The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 279.83% to $4.52 now.
  • The 52-week high stock price for SMHB is $6.53, representing a 44.47% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for SMHB is $3.165, indicating a -29.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2024 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.71 $4.44 $0.2748 75,078.0 +2.26%
Aug 21, 2025 $4.43 $4.37 $0.06 25,700.0 +0.68%
Aug 20, 2025 $4.45 $4.35 $0.10 26,021.0 -0.23%
Aug 19, 2025 $4.46 $4.30 $0.1559 7,578.0 +1.85%
Aug 18, 2025 $4.35 $4.30 $0.0474 1,701.0 -0.23%
Aug 15, 2025 $4.37 $4.31 $0.0547 3,736.0 -0.51%
Aug 14, 2025 $4.35 $4.31 $0.0426 29,925.0 -2.55%
Aug 13, 2025 $4.47 $4.23 $0.236 49,051.0 +5.33%
Aug 12, 2025 $4.25 $4.07 $0.1799 7,276.0 +3.82%
Aug 11, 2025 $4.34 $4.08 $0.2584 30,898.0 -1.59%
Aug 08, 2025 $4.28 $4.15 $0.13 11,903.0 -1.09%
Aug 07, 2025 $4.25 $4.18 $0.07 7,978.0 -1.28%
Aug 06, 2025 $4.34 $4.20 $0.14 26,971.0 -0.80%
Aug 05, 2025 $4.30 $4.21 $0.09 5,140.0 +1.28%
Aug 04, 2025 $4.26 $4.19 $0.07 29,517.0 +0.71%
Aug 01, 2025 $4.24 $4.10 $0.14 37,729.0 -1.18%
Jul 31, 2025 $4.37 $4.17 $0.20 29,295.0 -0.79%
Jul 30, 2025 $4.55 $4.26 $0.2895 80,387.0 -4.59%
Jul 29, 2025 $4.56 $4.47 $0.0968 18,821.0 -1.75%
Jul 28, 2025 $4.69 $4.54 $0.15 19,741.0 -1.42%
Jul 25, 2025 $4.65 $4.51 $0.1422 10,178.0 +0.78%
Jul 24, 2025 $4.78 $4.60 $0.175 8,591.0 -4.49%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.71 $4.07 $0.6448 451,280.0 +6.35%
Jul, 2025 $5.01 $4.17 $0.84 932,979.0 -2.41%
Jun, 2025 $4.69 $3.95 $0.74 664,749.0 +6.41%
May, 2025 $4.40 $3.81 $0.59 714,828.0 +1.30%
Apr, 2025 $4.86 $3.17 $1.70 2,116,487.0 -14.59%
Mar, 2025 $5.53 $4.64 $0.89 962,214.0 -12.41%
Feb, 2025 $5.48 $5.05 $0.4294 1,002,226.0 +1.69%
Jan, 2025 $5.48 $4.76 $0.72 1,113,869.0 +2.91%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.85 $4.99 $0.86 1,094,823.0 -12.93%
Nov, 2024 $5.99 $5.44 $0.55 1,009,082.0 +3.19%
Oct, 2024 $6.42 $5.65 $0.77 649,955.0 -11.90%
Sep, 2024 $6.53 $5.67 $0.855 761,649.0 +8.15%
Aug, 2024 $6.65 $5.29 $1.36 1,056,599.0 -6.32%
Jul, 2024 $6.66 $5.55 $1.11 1,263,134.0 +9.71%
Jun, 2024 $6.25 $5.40 $0.85 1,109,889.0 -3.51%
May, 2024 $6.74 $5.63 $1.11 911,997.0 -1.97%
Apr, 2024 $6.76 $5.41 $1.35 874,471.0 -7.72%
Mar, 2024 $6.83 $5.92 $0.91 746,538.0 +7.23%
Feb, 2024 $6.35 $5.52 $0.83 826,140.0 -0.58%
Jan, 2024 $7.62 $5.95 $1.67 1,030,558.0 -16.22%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.79 $6.01 $1.78 792,611.0 +23.40%
Nov, 2023 $6.31 $4.92 $1.38 1,012,015.0 +18.74%
Oct, 2023 $6.16 $4.76 $1.40 842,734.0 -17.62%
Sep, 2023 $7.20 $5.74 $1.46 501,645.0 -12.80%
Aug, 2023 $7.15 $6.05 $1.10 1,230,196.0 -0.70%
Jul, 2023 $7.19 $5.55 $1.64 1,178,638.0 +20.61%
Jun, 2023 $5.98 $4.53 $1.45 1,116,921.0 +24.10%
May, 2023 $5.14 $4.02 $1.12 982,610.0 -7.62%
Apr, 2023 $5.75 $4.77 $0.98 884,696.0 -9.22%
Mar, 2023 $7.41 $4.47 $2.94 1,508,914.0 -21.23%
Feb, 2023 $8.75 $6.96 $1.79 788,511.0 -14.56%
Jan, 2023 $8.38 $6.56 $1.82 943,821.0 +28.53%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):