Get the Stockscreener App
4.0927
1.85%
-0.0773
After Hours:
4.10
0.0073
+0.18%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History
The historical daily chart and data for Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock (SMHB), show that the latest closing stock price as of May 30, 2025, is $4.0927.
- Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn all-time high stock price is $23.06, occurred on February 25, 2019.
- The lowest Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price recorded was $1.19 on March 18, 2020. Since then, Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn's stock price has risen over 243.92% to $4.0927 now.
- The 52-week high stock price for SMHB is $6.66, representing a 62.73% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for SMHB is $3.165, indicating a -22.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn (SMHB) stock in the beginning of 2024 was $12.48. The stock closed the year at $6.52, a loss of over -47.76% for the year.
The table below shows more information about SMHB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $4.15 | $4.05 | $0.1001 | 20,290.0 | -1.85% |
| May 29, 2025 | $4.17 | $4.09 | $0.08 | 10,587.0 | +1.53% |
| May 28, 2025 | $4.16 | $4.11 | $0.0527 | 4,939.0 | -1.03% |
| May 27, 2025 | $4.16 | $3.95 | $0.2096 | 11,556.0 | +5.70% |
| May 23, 2025 | $3.95 | $3.85 | $0.10 | 15,261.0 | -1.10% |
| May 22, 2025 | $4.05 | $3.87 | $0.1823 | 25,323.0 | +0.11% |
| May 21, 2025 | $4.29 | $3.92 | $0.37 | 74,333.0 | -7.35% |
| May 20, 2025 | $4.37 | $4.02 | $0.345 | 32,718.0 | -1.38% |
| May 19, 2025 | $4.34 | $4.22 | $0.12 | 27,658.0 | -1.03% |
| May 16, 2025 | $4.39 | $4.34 | $0.05 | 10,988.0 | +1.54% |
| May 15, 2025 | $4.35 | $4.24 | $0.11 | 11,893.0 | -1.62% |
| May 14, 2025 | $4.39 | $4.26 | $0.13 | 30,422.0 | +2.57% |
| May 13, 2025 | $4.38 | $4.21 | $0.1732 | 68,622.0 | -1.61% |
| May 12, 2025 | $4.40 | $4.24 | $0.1599 | 105,432.0 | +6.77% |
| May 09, 2025 | $4.08 | $4.02 | $0.065 | 5,164.0 | -0.39% |
| May 08, 2025 | $4.10 | $3.90 | $0.20 | 71,676.0 | +5.68% |
| May 07, 2025 | $3.98 | $3.81 | $0.17 | 44,001.0 | +0.52% |
| May 06, 2025 | $3.96 | $3.85 | $0.11 | 39,167.0 | -6.10% |
| May 05, 2025 | $4.11 | $3.95 | $0.16 | 58,789.0 | -0.24% |
| May 02, 2025 | $4.11 | $4.00 | $0.11 | 22,161.0 | +1.73% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.40 | $3.81 | $0.59 | 735,118.0 | +1.30% |
| Apr, 2025 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| Mar, 2025 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| Feb, 2025 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| Jan, 2025 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| Nov, 2024 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| Oct, 2024 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| Sep, 2024 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| Aug, 2024 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| Jul, 2024 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| Jun, 2024 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| May, 2024 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| Apr, 2024 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| Mar, 2024 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| Feb, 2024 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| Jan, 2024 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn Stock (SMHB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| Nov, 2023 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| Oct, 2023 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| Sep, 2023 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| Aug, 2023 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| Jul, 2023 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| Jun, 2023 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| May, 2023 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| Apr, 2023 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| Mar, 2023 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| Feb, 2023 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| Jan, 2023 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):