Vaneck Fabless Semiconductor Etf (SMHX)

Overview News Price History Discussions Forecast

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History

The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of February 12, 2026, is $39.27.

Vaneck Fabless Semiconductor Etf all-time high stock price is $42.60, occurred on October 29, 2025.
The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 112.73% to $39.27 now.
The 52-week high stock price for SMHX is $42.60, representing a 8.48% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for SMHX is $18.46, indicating a -52.99% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about SMHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$40.85	$39.23	$1.62	59,108.0	-2.87%
Feb 11, 2026	$40.98	$39.80	$1.18	35,168.0	+0.26%
Feb 10, 2026	$40.87	$40.28	$0.59	25,591.0	-0.75%
Feb 09, 2026	$40.88	$39.51	$1.37	89,341.0	+2.27%
Feb 06, 2026	$39.86	$38.30	$1.56	92,340.0	+6.09%
Feb 05, 2026	$38.14	$36.96	$1.18	112,848.0	-0.05%
Feb 04, 2026	$38.71	$36.76	$1.95	103,604.0	-1.47%
Feb 03, 2026	$39.56	$37.10	$2.46	116,097.0	-3.18%
Feb 02, 2026	$39.95	$38.50	$1.45	106,723.0	+0.49%
Jan 30, 2026	$40.17	$38.86	$1.31	81,544.0	-2.35%
Jan 29, 2026	$40.54	$38.63	$1.91	148,041.0	-0.92%
Jan 28, 2026	$40.66	$40.05	$0.6062	72,876.0	+1.28%
Jan 27, 2026	$40.20	$39.62	$0.58	64,942.0	+1.12%
Jan 26, 2026	$39.81	$39.30	$0.5061	84,860.0	-0.33%
Jan 23, 2026	$40.27	$39.30	$0.972	51,140.0	-1.26%
Jan 22, 2026	$41.00	$40.06	$0.94	62,743.0	-0.11%
Jan 21, 2026	$40.50	$39.30	$1.20	130,795.0	+3.24%
Jan 20, 2026	$39.61	$38.84	$0.77	110,356.0	-2.16%
Jan 16, 2026	$40.12	$39.64	$0.48	136,963.0	+1.01%
Jan 15, 2026	$39.97	$39.32	$0.65	181,347.0	+1.14%
Jan 14, 2026	$39.06	$38.37	$0.69	108,960.0	-1.33%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$40.98	$36.76	$4.22	799,928.0	+0.46%
Jan, 2026	$41.00	$38.37	$2.63	2,069,628.0	+2.79%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.90	$36.34	$4.55	2,360,210.0	+0.36%
Nov, 2025	$41.92	$34.53	$7.38	2,909,556.0	-7.29%
Oct, 2025	$42.60	$37.38	$5.22	4,978,982.0	+7.97%
Sep, 2025	$38.95	$34.03	$4.92	5,048,300.0	+8.83%
Aug, 2025	$36.53	$32.70	$3.83	4,637,193.0	+3.27%
Jul, 2025	$34.99	$30.44	$4.55	1,172,457.0	+8.71%
Jun, 2025	$31.55	$27.14	$4.41	739,846.0	+15.27%
May, 2025	$28.50	$23.98	$4.52	919,431.0	+14.54%
Apr, 2025	$23.83	$18.46	$5.37	1,260,691.0	+1.63%
Mar, 2025	$26.70	$22.63	$4.07	591,617.0	-11.35%
Feb, 2025	$30.07	$25.43	$4.64	1,108,264.0	-9.17%
Jan, 2025	$32.19	$27.10	$5.09	1,584,199.0	-0.89%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.76	$27.66	$3.10	1,218,059.0	+7.63%
Nov, 2024	$28.83	$25.99	$2.84	747,515.0	+6.32%
Oct, 2024	$27.97	$24.73	$3.24	720,430.0	+0.75%
Sep, 2024	$26.36	$21.99	$4.37	372,007.0	+1.82%
Aug, 2024	$25.34	$24.88	$0.4631	29,683.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%