Get the Stockscreener App
37.63
1.10%
-0.42
After Hours:
37.70
0.07
+0.19%
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History
The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of December 15, 2025, is $37.63.
- Vaneck Fabless Semiconductor Etf all-time high stock price is $42.60, occurred on October 29, 2025.
- The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 103.85% to $37.63 now.
- The 52-week high stock price for SMHX is $42.60, representing a 13.21% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SMHX is $18.46, indicating a -50.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SMHX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $38.44 | $37.56 | $0.8747 | 383,267.0 | -1.10% |
| Dec 12, 2025 | $39.91 | $37.94 | $1.97 | 120,827.0 | -5.91% |
| Dec 11, 2025 | $40.51 | $39.46 | $1.05 | 154,577.0 | -0.83% |
| Dec 10, 2025 | $40.90 | $40.20 | $0.695 | 118,083.0 | +1.06% |
| Dec 09, 2025 | $40.39 | $39.97 | $0.4166 | 47,797.0 | +0.19% |
| Dec 08, 2025 | $40.48 | $39.97 | $0.51 | 141,415.0 | +0.71% |
| Dec 05, 2025 | $40.24 | $39.80 | $0.44 | 100,764.0 | +1.16% |
| Dec 04, 2025 | $39.73 | $39.16 | $0.565 | 149,894.0 | +0.53% |
| Dec 03, 2025 | $39.34 | $38.49 | $0.85 | 57,766.0 | +2.16% |
| Dec 02, 2025 | $39.19 | $38.40 | $0.785 | 79,722.0 | +0.76% |
| Dec 01, 2025 | $38.52 | $37.71 | $0.8099 | 110,097.0 | -0.31% |
| Nov 28, 2025 | $38.35 | $38.01 | $0.34 | 59,327.0 | +0.65% |
| Nov 26, 2025 | $38.33 | $37.56 | $0.765 | 163,455.0 | +1.90% |
| Nov 25, 2025 | $37.42 | $35.90 | $1.52 | 391,200.0 | -0.37% |
| Nov 24, 2025 | $37.62 | $36.34 | $1.28 | 121,046.0 | +4.43% |
| Nov 21, 2025 | $36.43 | $34.53 | $1.90 | 154,522.0 | +0.59% |
| Nov 20, 2025 | $38.44 | $35.60 | $2.84 | 229,545.0 | -3.25% |
| Nov 19, 2025 | $37.37 | $36.25 | $1.12 | 118,956.0 | +2.07% |
| Nov 18, 2025 | $36.75 | $35.81 | $0.9399 | 125,456.0 | -2.38% |
| Nov 17, 2025 | $37.89 | $36.62 | $1.27 | 106,283.0 | -2.09% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.90 | $37.56 | $3.33 | 1,847,476.0 | -1.80% |
| Nov, 2025 | $41.92 | $34.53 | $7.38 | 2,909,556.0 | -7.29% |
| Oct, 2025 | $42.60 | $37.38 | $5.22 | 4,978,982.0 | +7.97% |
| Sep, 2025 | $38.95 | $34.03 | $4.92 | 5,048,300.0 | +8.83% |
| Aug, 2025 | $36.53 | $32.70 | $3.83 | 4,637,193.0 | +3.27% |
| Jul, 2025 | $34.99 | $30.44 | $4.55 | 1,172,457.0 | +8.71% |
| Jun, 2025 | $31.55 | $27.14 | $4.41 | 739,846.0 | +15.27% |
| May, 2025 | $28.50 | $23.98 | $4.52 | 919,431.0 | +14.54% |
| Apr, 2025 | $23.83 | $18.46 | $5.37 | 1,260,691.0 | +1.63% |
| Mar, 2025 | $26.70 | $22.63 | $4.07 | 591,617.0 | -11.35% |
| Feb, 2025 | $30.07 | $25.43 | $4.64 | 1,108,264.0 | -9.17% |
| Jan, 2025 | $32.19 | $27.10 | $5.09 | 1,584,199.0 | -0.89% |
Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.76 | $27.66 | $3.10 | 1,218,059.0 | +7.63% |
| Nov, 2024 | $28.83 | $25.99 | $2.84 | 747,515.0 | +6.32% |
| Oct, 2024 | $27.97 | $24.73 | $3.24 | 720,430.0 | +0.75% |
| Sep, 2024 | $26.36 | $21.99 | $4.37 | 372,007.0 | +1.82% |
| Aug, 2024 | $25.34 | $24.88 | $0.4631 | 29,683.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):