Vaneck Fabless Semiconductor Etf (SMHX)

Overview News Price History Discussions Forecast

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History

The historical daily chart and data for Vaneck Fabless Semiconductor Etf stock (SMHX), show that the latest closing stock price as of April 15, 2026, is $44.68.

Vaneck Fabless Semiconductor Etf all-time high stock price is $44.68, occurred on April 15, 2026.
The lowest Vaneck Fabless Semiconductor Etf stock price recorded was $18.46 on April 07, 2025. Since then, Vaneck Fabless Semiconductor Etf's stock price has risen over 142.04% to $44.68 now.
The 52-week high stock price for SMHX is $44.68, representing a 0.00% increase from the current share price, occurred on April 15, 2026.
The 52-week low stock price for SMHX is $20.23, indicating a -54.72% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SMHX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$44.68	$43.81	$0.87	63,645.0	+1.34%
Apr 14, 2026	$44.09	$43.34	$0.755	103,022.0	+2.01%
Apr 13, 2026	$43.27	$41.77	$1.50	81,528.0	+2.84%
Apr 10, 2026	$42.50	$41.58	$0.919	119,876.0	+2.21%
Apr 09, 2026	$41.14	$40.48	$0.66	47,716.0	+1.33%
Apr 08, 2026	$40.71	$39.77	$0.94	109,575.0	+4.88%
Apr 07, 2026	$38.73	$37.75	$0.98	92,412.0	+0.82%
Apr 06, 2026	$38.50	$38.01	$0.49	132,043.0	+0.71%
Apr 02, 2026	$38.14	$36.62	$1.52	53,434.0	+0.53%
Apr 01, 2026	$38.24	$37.57	$0.6668	100,014.0	+1.86%
Mar 31, 2026	$37.26	$35.64	$1.62	113,465.0	+6.30%
Mar 30, 2026	$36.68	$34.74	$1.94	56,418.0	-3.45%
Mar 27, 2026	$37.05	$36.12	$0.9293	70,591.0	-2.79%
Mar 26, 2026	$38.20	$37.26	$0.94	150,547.0	-3.17%
Mar 25, 2026	$38.81	$38.30	$0.51	50,025.0	+2.20%
Mar 24, 2026	$37.86	$37.22	$0.64	60,730.0	+0.13%
Mar 23, 2026	$38.30	$37.50	$0.80	66,076.0	+2.53%
Mar 20, 2026	$37.88	$36.57	$1.31	107,134.0	-2.93%
Mar 19, 2026	$38.07	$36.58	$1.49	110,318.0	+0.93%
Mar 18, 2026	$37.99	$37.47	$0.5207	62,984.0	-0.85%
Mar 17, 2026	$38.28	$37.70	$0.58	73,291.0	-0.21%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Fabless Semiconductor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMHX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Fabless Semiconductor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$44.68	$36.62	$8.06	966,910.0	+20.05%
Mar, 2026	$39.03	$34.74	$4.29	1,740,694.0	-3.11%
Feb, 2026	$40.98	$36.76	$4.22	1,478,931.0	-1.74%
Jan, 2026	$41.00	$38.37	$2.63	2,069,628.0	+2.79%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.90	$36.34	$4.55	2,360,210.0	+0.36%
Nov, 2025	$41.92	$34.53	$7.38	2,909,556.0	-7.29%
Oct, 2025	$42.60	$37.38	$5.22	4,978,982.0	+7.97%
Sep, 2025	$38.95	$34.03	$4.92	5,048,300.0	+8.83%
Aug, 2025	$36.53	$32.70	$3.83	4,637,193.0	+3.27%
Jul, 2025	$34.99	$30.44	$4.55	1,172,457.0	+8.71%
Jun, 2025	$31.55	$27.14	$4.41	739,846.0	+15.27%
May, 2025	$28.50	$23.98	$4.52	919,431.0	+14.54%
Apr, 2025	$23.83	$18.46	$5.37	1,260,691.0	+1.63%
Mar, 2025	$26.70	$22.63	$4.07	591,617.0	-11.35%
Feb, 2025	$30.07	$25.43	$4.64	1,108,264.0	-9.17%
Jan, 2025	$32.19	$27.10	$5.09	1,584,199.0	-0.89%

Vaneck Fabless Semiconductor Etf Stock (SMHX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.76	$27.66	$3.10	1,218,059.0	+7.63%
Nov, 2024	$28.83	$25.99	$2.84	747,515.0	+6.32%
Oct, 2024	$27.97	$24.73	$3.24	720,430.0	+0.75%
Sep, 2024	$26.36	$21.99	$4.37	372,007.0	+1.82%
Aug, 2024	$25.34	$24.88	$0.4631	29,683.0	+0.00%