Get the Stockscreener App
24.02
0.62%
-0.15
Smith Midland Corp Stock (SMID) Price History
The historical daily chart and data for Smith Midland Corp stock (SMID), show that the latest closing stock price as of September 24, 2026, is $24.02.
- Smith Midland Corp all-time high stock price is $51.96, occurred on December 03, 2024.
- The lowest Smith Midland Corp stock price recorded was $12.88 on September 30, 2021. Since then, Smith Midland Corp's stock price has risen over 86.49% to $24.02 now.
- The 52-week high stock price for SMID is $42.15, representing a 75.48% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for SMID is $23.51, indicating a -2.12% decrease from the current share price, occurred on September 14, 2026.
- The closing price of Smith Midland Corp (SMID) stock in the beginning of 2025 was $36.63. The stock closed the year at $20.50, a loss of over -44.03% for the year.
The table below shows more information about SMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $24.59 | $23.75 | $0.84 | 25,680.0 | -0.62% |
| Sep 23, 2026 | $24.41 | $23.70 | $0.71 | 20,389.0 | -0.90% |
| Sep 22, 2026 | $24.39 | $23.94 | $0.45 | 6,409.0 | +1.54% |
| Sep 21, 2026 | $24.47 | $23.95 | $0.5199 | 15,969.0 | -0.83% |
| Sep 18, 2026 | $24.49 | $24.10 | $0.39 | 23,662.0 | -1.10% |
| Sep 17, 2026 | $25.25 | $24.15 | $1.10 | 8,356.0 | -1.25% |
| Sep 16, 2026 | $24.89 | $24.11 | $0.78 | 11,664.0 | +1.06% |
| Sep 15, 2026 | $24.86 | $24.01 | $0.8492 | 10,453.0 | +1.91% |
| Sep 14, 2026 | $24.81 | $23.51 | $1.30 | 13,386.0 | -1.67% |
| Sep 11, 2026 | $25.05 | $24.28 | $0.7739 | 11,301.0 | +1.07% |
| Sep 10, 2026 | $24.91 | $24.15 | $0.7683 | 10,262.0 | -2.85% |
| Sep 09, 2026 | $25.60 | $24.77 | $0.83 | 9,285.0 | -0.08% |
| Sep 08, 2026 | $26.39 | $24.91 | $1.48 | 14,819.0 | -4.11% |
| Sep 04, 2026 | $26.39 | $25.80 | $0.595 | 12,208.0 | -0.91% |
| Sep 03, 2026 | $26.80 | $25.81 | $0.9902 | 10,887.0 | +0.69% |
| Sep 02, 2026 | $26.50 | $25.32 | $1.18 | 7,530.0 | +1.76% |
| Sep 01, 2026 | $27.32 | $25.64 | $1.68 | 18,190.0 | -2.44% |
| Aug 31, 2026 | $26.64 | $25.27 | $1.37 | 19,375.0 | +4.70% |
| Aug 28, 2026 | $25.73 | $24.80 | $0.93 | 11,176.0 | +0.84% |
| Aug 27, 2026 | $27.00 | $24.63 | $2.37 | 20,875.0 | -2.81% |
| Aug 26, 2026 | $27.72 | $25.56 | $2.16 | 18,297.0 | -6.99% |
Smith Midland Corp Stock (SMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Smith Midland Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Smith Midland Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Smith Midland Corp Stock (SMID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.32 | $23.51 | $3.81 | 256,130.0 | -8.60% |
| Aug, 2026 | $30.00 | $24.63 | $5.37 | 327,262.0 | -4.67% |
| Jul, 2026 | $32.00 | $26.50 | $5.50 | 319,518.0 | -4.94% |
| Jun, 2026 | $32.70 | $28.50 | $4.20 | 348,713.0 | -9.52% |
| May, 2026 | $36.02 | $27.67 | $8.35 | 189,453.0 | -5.12% |
| Apr, 2026 | $34.25 | $26.95 | $7.30 | 210,493.0 | +3.84% |
| Mar, 2026 | $40.00 | $25.60 | $14.40 | 180,423.0 | -15.31% |
| Feb, 2026 | $39.85 | $32.05 | $7.80 | 118,879.0 | +9.31% |
| Jan, 2026 | $38.80 | $33.06 | $5.74 | 125,835.0 | -3.30% |
Smith Midland Corp Stock (SMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.32 | $31.52 | $5.80 | 178,434.0 | +4.31% |
| Nov, 2025 | $40.00 | $30.75 | $9.25 | 197,272.0 | -4.50% |
| Oct, 2025 | $42.15 | $33.72 | $8.43 | 172,389.0 | -1.19% |
| Sep, 2025 | $43.28 | $33.77 | $9.50 | 211,338.0 | -14.52% |
| Aug, 2025 | $43.66 | $34.05 | $9.61 | 256,567.0 | +24.16% |
| Jul, 2025 | $39.93 | $32.38 | $7.55 | 219,295.0 | +3.61% |
| Jun, 2025 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| May, 2025 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| Apr, 2025 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| Mar, 2025 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| Feb, 2025 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| Jan, 2025 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp Stock (SMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| Nov, 2024 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| Oct, 2024 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| Sep, 2024 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| Aug, 2024 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| Jul, 2024 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| Jun, 2024 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| May, 2024 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| Apr, 2024 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| Mar, 2024 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| Feb, 2024 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| Jan, 2024 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
0.22%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):